Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 100 |
18 Feb 2002 | INR | 3.9 | 4 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 300 |
15 Feb 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 200 |
14 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
13 Feb 2002 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.05 (-1.41%) | 400 |
12 Feb 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 300 |
8 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 500 |
5 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,000 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 5,000 |
25 Jan 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 500 |
23 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 200 |
22 Jan 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 100 |
21 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 500 |
18 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |