| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45.85 | 45.85 | 43.6 | 44.85 | 44.85 | +0.85 (+1.93%) | 2,390 |
| 2 Feb 2022 | INR | 41.95 | 45.5 | 41.95 | 44 | 44 | -0.15 (-0.34%) | 2,704 |
| 1 Feb 2022 | INR | 45.5 | 46 | 44 | 44.15 | 44.15 | -0.9 (-2.00%) | 1,622 |
| 31 Jan 2022 | INR | 45.5 | 46 | 44.15 | 45.05 | 45.05 | +1.2 (+2.74%) | 10,213 |
| 28 Jan 2022 | INR | 43.8 | 43.85 | 41.5 | 43.85 | 43.85 | +2.05 (+4.90%) | 7,889 |
| 27 Jan 2022 | INR | 41.6 | 43 | 41.05 | 41.8 | 41.8 | +0.25 (+0.60%) | 1,069 |
| 25 Jan 2022 | INR | 42 | 43 | 40 | 41.55 | 41.55 | +0.25 (+0.61%) | 1,989 |
| 24 Jan 2022 | INR | 45 | 45 | 41 | 41.3 | 41.3 | -1.7 (-3.95%) | 4,402 |
| 21 Jan 2022 | INR | 46.25 | 46.25 | 43 | 43 | 43 | -1.45 (-3.26%) | 3,888 |
| 20 Jan 2022 | INR | 44.8 | 46.75 | 43.45 | 44.45 | 44.45 | -0.1 (-0.22%) | 4,483 |
| 19 Jan 2022 | INR | 43 | 45.1 | 43 | 44.55 | 44.55 | +0.5 (+1.14%) | 2,589 |
| 18 Jan 2022 | INR | 43.5 | 45.25 | 43.1 | 44.05 | 44.05 | +0.95 (+2.20%) | 6,366 |
| 17 Jan 2022 | INR | 44.8 | 44.8 | 43 | 43.1 | 43.1 | 0.0 (0.0%) | 4,655 |
| 14 Jan 2022 | INR | 44.6 | 44.6 | 41.75 | 43.1 | 43.1 | -0.6 (-1.37%) | 2,344 |
| 13 Jan 2022 | INR | 45.4 | 45.4 | 42.6 | 43.7 | 43.7 | -0.8 (-1.80%) | 3,712 |
| 12 Jan 2022 | INR | 46 | 46 | 43.1 | 44.5 | 44.5 | +0.1 (+0.23%) | 9,310 |
| 11 Jan 2022 | INR | 46 | 46.5 | 43.4 | 44.4 | 44.4 | -0.55 (-1.22%) | 4,287 |
| 10 Jan 2022 | INR | 46 | 46 | 43.25 | 44.95 | 44.95 | +0.65 (+1.47%) | 4,717 |
| 7 Jan 2022 | INR | 46 | 46.95 | 43 | 44.3 | 44.3 | -0.65 (-1.45%) | 5,770 |
| 6 Jan 2022 | INR | 43.55 | 46.3 | 43.55 | 44.95 | 44.95 | +0.8 (+1.81%) | 15,076 |
| 5 Jan 2022 | INR | 43 | 44.75 | 42.75 | 44.15 | 44.15 | +1.2 (+2.79%) | 6,087 |
| 4 Jan 2022 | INR | 45.25 | 45.7 | 41.7 | 42.95 | 42.95 | -0.8 (-1.83%) | 22,158 |
| 3 Jan 2022 | INR | 47 | 47 | 43.2 | 43.75 | 43.75 | -1.65 (-3.63%) | 4,671 |
| 31 Dec 2021 | INR | 46 | 46 | 42.7 | 45.4 | 45.4 | +0.6 (+1.34%) | 4,405 |
| 30 Dec 2021 | INR | 44 | 45.5 | 43 | 44.8 | 44.8 | -0.1 (-0.22%) | 3,549 |
| 29 Dec 2021 | INR | 45.4 | 45.4 | 42 | 44.9 | 44.9 | +0.9 (+2.05%) | 2,773 |
| 28 Dec 2021 | INR | 45 | 45.35 | 41.5 | 44 | 44 | +0.8 (+1.85%) | 5,697 |
| 27 Dec 2021 | INR | 43.35 | 43.35 | 39.25 | 43.2 | 43.2 | +1.9 (+4.60%) | 13,443 |
| 24 Dec 2021 | INR | 41.4 | 41.4 | 39.4 | 41.3 | 41.3 | -0.1 (-0.24%) | 522 |
| 23 Dec 2021 | INR | 40.2 | 42.75 | 40 | 41.4 | 41.4 | +0.4 (+0.98%) | 2,342 |
