| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 42.5 | 43 | 40 | 41 | 41 | -0.75 (-1.80%) | 1,433 |
| 21 Dec 2021 | INR | 43.35 | 43.4 | 39.55 | 41.75 | 41.75 | +0.15 (+0.36%) | 3,031 |
| 20 Dec 2021 | INR | 43.9 | 43.9 | 39.8 | 41.6 | 41.6 | -0.25 (-0.60%) | 2,610 |
| 17 Dec 2021 | INR | 42 | 44 | 41.6 | 41.85 | 41.85 | -1.9 (-4.34%) | 1,786 |
| 16 Dec 2021 | INR | 42.6 | 44.85 | 42 | 43.75 | 43.75 | +0.65 (+1.51%) | 2,010 |
| 15 Dec 2021 | INR | 42.6 | 45.55 | 42.6 | 43.1 | 43.1 | -1.05 (-2.38%) | 6,665 |
| 14 Dec 2021 | INR | 44.15 | 44.9 | 42.6 | 44.15 | 44.15 | +0.75 (+1.73%) | 2,771 |
| 13 Dec 2021 | INR | 45.05 | 45.05 | 42.5 | 43.4 | 43.4 | -0.2 (-0.46%) | 2,707 |
| 10 Dec 2021 | INR | 44.8 | 44.8 | 42.85 | 43.6 | 43.6 | +0.65 (+1.51%) | 12,430 |
| 9 Dec 2021 | INR | 40.85 | 43.8 | 40.85 | 42.95 | 42.95 | 0.0 (0.0%) | 9,792 |
| 8 Dec 2021 | INR | 40.3 | 43.2 | 40.3 | 42.95 | 42.95 | +0.7 (+1.66%) | 2,751 |
| 7 Dec 2021 | INR | 41.2 | 43.15 | 41.05 | 42.25 | 42.25 | +1.05 (+2.55%) | 4,265 |
| 6 Dec 2021 | INR | 44.5 | 44.5 | 40.55 | 41.2 | 41.2 | -1.3 (-3.06%) | 4,615 |
| 3 Dec 2021 | INR | 44.4 | 44.4 | 42 | 42.5 | 42.5 | -1.7 (-3.85%) | 5,023 |
| 2 Dec 2021 | INR | 45.05 | 45.05 | 41 | 44.2 | 44.2 | +1.25 (+2.91%) | 6,135 |
| 1 Dec 2021 | INR | 46.7 | 46.7 | 42.55 | 42.95 | 42.95 | -1.75 (-3.91%) | 7,286 |
| 30 Nov 2021 | INR | 43.85 | 44.7 | 43.35 | 44.7 | 44.7 | +2.1 (+4.93%) | 9,390 |
| 29 Nov 2021 | INR | 40.1 | 42.6 | 38.6 | 42.6 | 42.6 | +2 (+4.93%) | 12,332 |
| 28 Nov 2021 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 41.85 | 42.95 | 40.1 | 40.6 | 40.6 | -0.75 (-1.81%) | 4,943 |
| 25 Nov 2021 | INR | 42 | 42 | 38.7 | 41.35 | 41.35 | +1.35 (+3.38%) | 12,077 |
| 24 Nov 2021 | INR | 40 | 41 | 38 | 40 | 40 | +0.85 (+2.17%) | 1,018 |
| 23 Nov 2021 | INR | 37.75 | 40.1 | 37.1 | 39.15 | 39.15 | +0.95 (+2.49%) | 4,976 |
| 22 Nov 2021 | INR | 38.35 | 40 | 38.1 | 38.2 | 38.2 | -0.15 (-0.39%) | 5,326 |
| 18 Nov 2021 | INR | 38.8 | 40.7 | 38.05 | 38.35 | 38.35 | -0.45 (-1.16%) | 8,590 |
| 17 Nov 2021 | INR | 39.85 | 39.85 | 37.75 | 38.8 | 38.8 | -0.25 (-0.64%) | 27,910 |
| 16 Nov 2021 | INR | 38.5 | 39.65 | 38.5 | 39.05 | 39.05 | +0.45 (+1.17%) | 10,121 |
| 15 Nov 2021 | INR | 40 | 40 | 38.5 | 38.6 | 38.6 | -1.15 (-2.89%) | 2,746 |
| 12 Nov 2021 | INR | 39.9 | 39.9 | 39.2 | 39.75 | 39.75 | -0.2 (-0.50%) | 581,159 |
