| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 39 | 41 | 38.25 | 39.95 | 39.95 | +0.5 (+1.27%) | 4,764 |
| 10 Nov 2021 | INR | 39.95 | 39.95 | 38.15 | 39.45 | 39.45 | +1.1 (+2.87%) | 6,666 |
| 9 Nov 2021 | INR | 37.75 | 39.5 | 37.75 | 38.35 | 38.35 | -0.65 (-1.67%) | 3,874 |
| 8 Nov 2021 | INR | 39.55 | 40.35 | 37.6 | 39 | 39 | -0.55 (-1.39%) | 7,235 |
| 4 Nov 2021 | INR | 40 | 40 | 38 | 39.55 | 39.55 | +1.2 (+3.13%) | 1,288 |
| 3 Nov 2021 | INR | 40.7 | 40.7 | 37.5 | 38.35 | 38.35 | -0.55 (-1.41%) | 3,663 |
| 2 Nov 2021 | INR | 40 | 40.5 | 38 | 38.9 | 38.9 | +0.3 (+0.78%) | 4,664 |
| 1 Nov 2021 | INR | 39.1 | 40.3 | 37.75 | 38.6 | 38.6 | -0.5 (-1.28%) | 3,888 |
| 29 Oct 2021 | INR | 38.65 | 40.5 | 38.1 | 39.1 | 39.1 | +0.45 (+1.16%) | 3,897 |
| 28 Oct 2021 | INR | 38.85 | 41.5 | 38.6 | 38.65 | 38.65 | -1.95 (-4.80%) | 6,633 |
| 27 Oct 2021 | INR | 42 | 42 | 38.7 | 40.6 | 40.6 | 0.0 (0.0%) | 4,592 |
| 26 Oct 2021 | INR | 41.45 | 41.6 | 38.25 | 40.6 | 40.6 | +0.35 (+0.87%) | 4,814 |
| 25 Oct 2021 | INR | 42 | 42.95 | 38.95 | 40.25 | 40.25 | -0.7 (-1.71%) | 6,742 |
| 22 Oct 2021 | INR | 38 | 40.95 | 37.15 | 40.95 | 40.95 | +1.95 (+5%) | 8,116 |
| 21 Oct 2021 | INR | 38.8 | 40 | 38.8 | 39 | 39 | -1.8 (-4.41%) | 8,696 |
| 20 Oct 2021 | INR | 40.8 | 42.05 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 22,630 |
| 19 Oct 2021 | INR | 44 | 44 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 9,892 |
| 18 Oct 2021 | INR | 48 | 48 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 20,735 |
| 14 Oct 2021 | INR | 49.85 | 51.8 | 47.4 | 47.5 | 47.5 | -2.35 (-4.71%) | 28,431 |
| 13 Oct 2021 | INR | 52.7 | 52.7 | 48.05 | 49.85 | 49.85 | -0.6 (-1.19%) | 15,359 |
| 12 Oct 2021 | INR | 51.7 | 52.4 | 50 | 50.45 | 50.45 | +0.5 (+1.00%) | 37,197 |
| 11 Oct 2021 | INR | 45.7 | 50.25 | 44.6 | 49.95 | 49.95 | +4.25 (+9.30%) | 183,412 |
| 8 Oct 2021 | INR | 46.6 | 46.6 | 44.7 | 45.7 | 45.7 | +0.3 (+0.66%) | 20,373 |
| 7 Oct 2021 | INR | 42.15 | 47 | 42.15 | 45.4 | 45.4 | +1.5 (+3.42%) | 31,288 |
| 6 Oct 2021 | INR | 47.15 | 47.15 | 42.2 | 43.9 | 43.9 | -1.25 (-2.77%) | 29,443 |
| 5 Oct 2021 | INR | 44.3 | 48.8 | 44.3 | 45.15 | 45.15 | -0.2 (-0.44%) | 31,165 |
| 4 Oct 2021 | INR | 41 | 46 | 41 | 45.35 | 45.35 | +3.25 (+7.72%) | 43,809 |
| 1 Oct 2021 | INR | 43.75 | 43.75 | 40.25 | 42.1 | 42.1 | +0.45 (+1.08%) | 29,635 |
| 30 Sep 2021 | INR | 41.55 | 41.65 | 38.2 | 41.65 | 41.65 | +3.75 (+9.89%) | 122,636 |
| 29 Sep 2021 | INR | 39.65 | 39.65 | 37.05 | 37.9 | 37.9 | +0.2 (+0.53%) | 30,390 |
