| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 39.45 | 40 | 37.1 | 37.7 | 37.7 | -0.95 (-2.46%) | 40,310 |
| 27 Sep 2021 | INR | 38.55 | 40 | 36.15 | 38.65 | 38.65 | +0.4 (+1.05%) | 80,645 |
| 24 Sep 2021 | INR | 39.85 | 39.85 | 36.85 | 38.25 | 38.25 | -0.15 (-0.39%) | 45,847 |
| 23 Sep 2021 | INR | 39.2 | 39.95 | 35.55 | 38.4 | 38.4 | -0.75 (-1.92%) | 67,835 |
| 22 Sep 2021 | INR | 38.9 | 41.55 | 38 | 39.15 | 39.15 | +1.35 (+3.57%) | 156,922 |
| 21 Sep 2021 | INR | 32.05 | 37.8 | 32.05 | 37.8 | 37.8 | +6.3 (+20.00%) | 288,639 |
| 20 Sep 2021 | INR | 26.9 | 31.5 | 26.2 | 31.5 | 31.5 | +5.25 (+20%) | 159,451 |
| 17 Sep 2021 | INR | 26.85 | 26.85 | 24 | 26.25 | 26.25 | -0.1 (-0.38%) | 16,143 |
| 16 Sep 2021 | INR | 27 | 27 | 25.5 | 26.35 | 26.35 | -1.75 (-6.23%) | 30,651 |
| 15 Sep 2021 | INR | 29 | 29 | 27.55 | 28.1 | 28.1 | -0.3 (-1.06%) | 46,007 |
| 14 Sep 2021 | INR | 29.4 | 29.4 | 28.25 | 28.4 | 28.4 | +0.25 (+0.89%) | 31,727 |
| 13 Sep 2021 | INR | 29.9 | 29.9 | 27.8 | 28.15 | 28.15 | +0.15 (+0.54%) | 71,882 |
| 9 Sep 2021 | INR | 28.55 | 29 | 27.75 | 28 | 28 | -0.15 (-0.53%) | 23,788 |
| 8 Sep 2021 | INR | 29.8 | 29.8 | 28 | 28.15 | 28.15 | -0.8 (-2.76%) | 14,899 |
| 7 Sep 2021 | INR | 29.85 | 30.4 | 28.55 | 28.95 | 28.95 | -0.4 (-1.36%) | 17,513 |
| 6 Sep 2021 | INR | 27.55 | 29.9 | 27.55 | 29.35 | 29.35 | +2.3 (+8.50%) | 30,045 |
| 3 Sep 2021 | INR | 26.85 | 27.3 | 26.25 | 27.05 | 27.05 | +0.8 (+3.05%) | 10,233 |
| 2 Sep 2021 | INR | 26.8 | 26.8 | 25.8 | 26.25 | 26.25 | +0.2 (+0.77%) | 2,141 |
| 1 Sep 2021 | INR | 25.5 | 27.75 | 25.5 | 26.05 | 26.05 | +0.05 (+0.19%) | 10,700 |
| 31 Aug 2021 | INR | 26.85 | 27 | 25.3 | 26 | 26 | -0.45 (-1.70%) | 15,591 |
| 30 Aug 2021 | INR | 26 | 26.9 | 25.85 | 26.45 | 26.45 | +0.55 (+2.12%) | 3,691 |
| 29 Aug 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 25.05 | 26.6 | 24.75 | 25.9 | 25.9 | +0.55 (+2.17%) | 10,148 |
| 26 Aug 2021 | INR | 26.5 | 26.5 | 24.55 | 25.35 | 25.35 | -0.55 (-2.12%) | 6,067 |
| 25 Aug 2021 | INR | 24.85 | 26.4 | 24.85 | 25.9 | 25.9 | +1.9 (+7.92%) | 2,499 |
| 24 Aug 2021 | INR | 24.35 | 25 | 23.85 | 24 | 24 | -0.35 (-1.44%) | 4,787 |
| 23 Aug 2021 | INR | 26.75 | 26.75 | 24 | 24.35 | 24.35 | -1.15 (-4.51%) | 1,541 |
| 20 Aug 2021 | INR | 27 | 27 | 25.1 | 25.5 | 25.5 | -0.95 (-3.59%) | 2,386 |
| 18 Aug 2021 | INR | 27 | 27.2 | 25.6 | 26.45 | 26.45 | -0.55 (-2.04%) | 2,666 |
