| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 50.25 | 50.99 | 49.8 | 49.8 | 49.8 | +1.53 (+3.17%) | 140 |
| 5 Jun 2023 | INR | 47.91 | 52 | 47.91 | 48.27 | 48.27 | -1.7 (-3.40%) | 1,715 |
| 2 Jun 2023 | INR | 45.6 | 50 | 45.6 | 49.97 | 49.97 | -0.03 (-0.06%) | 1,115 |
| 1 Jun 2023 | INR | 50 | 51.45 | 48.35 | 50 | 50 | +0.53 (+1.07%) | 1,031 |
| 31 May 2023 | INR | 50 | 51 | 48.8 | 49.47 | 49.47 | +0.47 (+0.96%) | 1,193 |
| 30 May 2023 | INR | 50 | 50 | 48.75 | 49 | 49 | -0.06 (-0.12%) | 3,439 |
| 29 May 2023 | INR | 52 | 52 | 48.71 | 49.06 | 49.06 | -2.94 (-5.65%) | 518 |
| 26 May 2023 | INR | 56 | 56 | 47.37 | 52 | 52 | +3.25 (+6.67%) | 3,065 |
| 25 May 2023 | INR | 49.5 | 49.5 | 48.75 | 48.75 | 48.75 | -0.37 (-0.75%) | 152 |
| 24 May 2023 | INR | 48 | 51 | 47.3 | 49.12 | 49.12 | -1.83 (-3.59%) | 1,819 |
| 23 May 2023 | INR | 48.75 | 51.5 | 47.5 | 50.95 | 50.95 | +0.95 (+1.90%) | 792 |
| 22 May 2023 | INR | 52.8 | 52.8 | 48 | 50 | 50 | +0.23 (+0.46%) | 973 |
| 19 May 2023 | INR | 49.99 | 52.45 | 46.7 | 49.77 | 49.77 | +1.66 (+3.45%) | 888 |
| 18 May 2023 | INR | 51.8 | 51.85 | 48 | 48.11 | 48.11 | -3.64 (-7.03%) | 1,554 |
| 17 May 2023 | INR | 52.8 | 52.8 | 49.35 | 51.75 | 51.75 | +2.42 (+4.91%) | 986 |
| 16 May 2023 | INR | 53.7 | 53.8 | 45.5 | 49.33 | 49.33 | -3.11 (-5.93%) | 4,939 |
| 15 May 2023 | INR | 56 | 56 | 50.2 | 52.44 | 52.44 | -0.07 (-0.13%) | 2,048 |
| 12 May 2023 | INR | 54.63 | 54.63 | 50.06 | 52.51 | 52.51 | -0.79 (-1.48%) | 288 |
| 11 May 2023 | INR | 56 | 56 | 52.2 | 53.3 | 53.3 | +0.93 (+1.78%) | 2,887 |
| 10 May 2023 | INR | 55.05 | 57 | 52.25 | 52.37 | 52.37 | -2.78 (-5.04%) | 1,325 |
| 9 May 2023 | INR | 57.1 | 57.1 | 55.15 | 55.15 | 55.15 | -0.9 (-1.61%) | 1,485 |
| 8 May 2023 | INR | 57.14 | 57.14 | 55.01 | 56.05 | 56.05 | -1.09 (-1.91%) | 1,095 |
| 5 May 2023 | INR | 55 | 59.5 | 55 | 57.14 | 57.14 | +1.11 (+1.98%) | 3,071 |
| 4 May 2023 | INR | 59.8 | 59.8 | 55.9 | 56.03 | 56.03 | -1.76 (-3.05%) | 1,868 |
| 3 May 2023 | INR | 55 | 57.94 | 54.8 | 57.79 | 57.79 | +4.74 (+8.93%) | 13,457 |
| 2 May 2023 | INR | 58 | 58 | 52 | 53.05 | 53.05 | -4.26 (-7.43%) | 9,317 |
| 28 Apr 2023 | INR | 48.85 | 58.45 | 48.85 | 57.31 | 57.31 | +8.52 (+17.46%) | 39,436 |
| 27 Apr 2023 | INR | 47.08 | 49 | 47.08 | 48.79 | 48.79 | +1.74 (+3.70%) | 3,103 |
| 26 Apr 2023 | INR | 46.12 | 48 | 46.12 | 47.05 | 47.05 | -1.45 (-2.99%) | 621 |
| 25 Apr 2023 | INR | 46.65 | 48.5 | 46.25 | 48.5 | 48.5 | +1.85 (+3.97%) | 2,850 |
