| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 47.75 | 48.45 | 46.6 | 46.65 | 46.65 | +0.47 (+1.02%) | 3,361 |
| 21 Apr 2023 | INR | 49 | 49 | 45.5 | 46.18 | 46.18 | -1.2 (-2.53%) | 3,760 |
| 20 Apr 2023 | INR | 50 | 50 | 47.3 | 47.38 | 47.38 | -1.39 (-2.85%) | 1,445 |
| 19 Apr 2023 | INR | 45.44 | 49.8 | 45.44 | 48.77 | 48.77 | +3.31 (+7.28%) | 16,540 |
| 18 Apr 2023 | INR | 45.45 | 48.45 | 45.45 | 45.46 | 45.46 | -1.29 (-2.76%) | 1,555 |
| 17 Apr 2023 | INR | 47.56 | 47.56 | 46.75 | 46.75 | 46.75 | +1.25 (+2.75%) | 410 |
| 13 Apr 2023 | INR | 45.5 | 46.9 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 469 |
| 12 Apr 2023 | INR | 45.3 | 47.85 | 45 | 45.5 | 45.5 | -0.92 (-1.98%) | 1,472 |
| 11 Apr 2023 | INR | 45.79 | 49.75 | 43 | 46.42 | 46.42 | +0.63 (+1.38%) | 2,179 |
| 10 Apr 2023 | INR | 47 | 47 | 43.25 | 45.79 | 45.79 | -1.21 (-2.57%) | 3,152 |
| 6 Apr 2023 | INR | 46 | 48.5 | 46 | 47 | 47 | +0.45 (+0.97%) | 1,721 |
| 5 Apr 2023 | INR | 45.75 | 47.25 | 43.22 | 46.55 | 46.55 | +1.73 (+3.86%) | 2,668 |
| 3 Apr 2023 | INR | 45.7 | 45.75 | 41.06 | 44.82 | 44.82 | +1.82 (+4.23%) | 1,378 |
| 31 Mar 2023 | INR | 45.95 | 45.95 | 40.52 | 43 | 43 | +0.4 (+0.94%) | 123 |
| 29 Mar 2023 | INR | 43 | 44.65 | 42 | 42.6 | 42.6 | +1.99 (+4.90%) | 3,694 |
| 28 Mar 2023 | INR | 42.5 | 43.95 | 40.33 | 40.61 | 40.61 | -3.59 (-8.12%) | 6,708 |
| 27 Mar 2023 | INR | 45.25 | 48.75 | 44.1 | 44.2 | 44.2 | -2.68 (-5.72%) | 9,325 |
| 24 Mar 2023 | INR | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +4.26 (+10.00%) | 14,228 |
| 23 Mar 2023 | INR | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +3.87 (+9.99%) | 3,351 |
| 22 Mar 2023 | INR | 43.3 | 43.3 | 37.1 | 38.75 | 38.75 | -1.35 (-3.37%) | 3,390 |
| 21 Mar 2023 | INR | 37.65 | 40.26 | 37.65 | 40.1 | 40.1 | +0.82 (+2.09%) | 890 |
| 20 Mar 2023 | INR | 39.25 | 41.3 | 39.1 | 39.28 | 39.28 | -0.74 (-1.85%) | 5,795 |
| 17 Mar 2023 | INR | 40 | 43 | 38.7 | 40.02 | 40.02 | -0.98 (-2.39%) | 2,387 |
| 16 Mar 2023 | INR | 40.11 | 44.13 | 40.11 | 41 | 41 | -2.4 (-5.53%) | 5,767 |
| 15 Mar 2023 | INR | 38.55 | 43.9 | 38.55 | 43.4 | 43.4 | +3.27 (+8.15%) | 1,233 |
| 14 Mar 2023 | INR | 39.15 | 41.8 | 39 | 40.13 | 40.13 | -0.99 (-2.41%) | 419 |
| 13 Mar 2023 | INR | 41.31 | 42.99 | 40.8 | 41.12 | 41.12 | -0.4 (-0.96%) | 875 |
| 10 Mar 2023 | INR | 45.7 | 45.7 | 41 | 41.52 | 41.52 | -1.48 (-3.44%) | 1,574 |
| 9 Mar 2023 | INR | 42.4 | 43 | 42.4 | 43 | 43 | +0.5 (+1.18%) | 135 |
| 8 Mar 2023 | INR | 44.8 | 44.8 | 42.4 | 42.5 | 42.5 | +1.09 (+2.63%) | 2,688 |
