| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 124.75 | 132.95 | 124.75 | 129.15 | 64.575 | +3.95 (+3.15%) | 12,155 |
| 14 Jul 2011 | INR | 124 | 126 | 121.6 | 125.2 | 62.6 | +2.15 (+1.75%) | 14,242 |
| 13 Jul 2011 | INR | 119.05 | 124.5 | 119.05 | 123.05 | 61.525 | +1.6 (+1.32%) | 8,624 |
| 12 Jul 2011 | INR | 124.6 | 125.95 | 120 | 121.45 | 60.725 | -5.55 (-4.37%) | 19,350 |
| 11 Jul 2011 | INR | 123.15 | 128 | 123.1 | 127 | 63.5 | +2.85 (+2.30%) | 5,547 |
| 8 Jul 2011 | INR | 129.1 | 130.95 | 123.35 | 124.15 | 62.075 | -5.7 (-4.39%) | 12,406 |
| 7 Jul 2011 | INR | 130 | 133 | 129 | 129.85 | 64.925 | -2.45 (-1.85%) | 12,564 |
| 6 Jul 2011 | INR | 130 | 133.4 | 129 | 132.3 | 66.15 | +1.3 (+0.99%) | 46,559 |
| 5 Jul 2011 | INR | 132 | 132 | 125.3 | 131 | 65.5 | +1.45 (+1.12%) | 13,482 |
| 4 Jul 2011 | INR | 128 | 130 | 125.55 | 129.55 | 64.775 | +4.6 (+3.68%) | 124,048 |
| 1 Jul 2011 | INR | 124.95 | 127 | 122.55 | 124.95 | 62.475 | +0.25 (+0.20%) | 134,175 |
| 30 Jun 2011 | INR | 131.9 | 131.9 | 123 | 124.7 | 62.35 | -0.3 (-0.24%) | 4,882 |
| 29 Jun 2011 | INR | 124.95 | 125 | 122.95 | 125 | 62.5 | +1.2 (+0.97%) | 14,661 |
| 28 Jun 2011 | INR | 123 | 125 | 121 | 123.8 | 61.9 | +2.55 (+2.10%) | 3,757 |
| 27 Jun 2011 | INR | 126.95 | 126.95 | 120.05 | 121.25 | 60.625 | +0.1 (+0.08%) | 5,140 |
| 24 Jun 2011 | INR | 123.7 | 123.7 | 117 | 121.15 | 60.575 | +2.2 (+1.85%) | 11,767 |
| 23 Jun 2011 | INR | 123.1 | 123.1 | 117 | 118.95 | 59.475 | -5 (-4.03%) | 11,557 |
| 22 Jun 2011 | INR | 125.9 | 125.9 | 123.3 | 123.95 | 61.975 | -2.2 (-1.74%) | 7,687 |
| 21 Jun 2011 | INR | 130 | 130.5 | 124 | 126.15 | 63.075 | -3 (-2.32%) | 11,148 |
| 20 Jun 2011 | INR | 134 | 134.5 | 125.35 | 129.15 | 64.575 | -6.1 (-4.51%) | 29,477 |
| 17 Jun 2011 | INR | 135.35 | 137.5 | 132.4 | 135.25 | 67.625 | -2.6 (-1.89%) | 14,111 |
| 16 Jun 2011 | INR | 131 | 138.5 | 131 | 137.85 | 68.925 | +0.7 (+0.51%) | 5,660 |
| 15 Jun 2011 | INR | 138.9 | 138.9 | 135.45 | 137.15 | 68.575 | -2.5 (-1.79%) | 4,141 |
| 14 Jun 2011 | INR | 140.1 | 140.1 | 136 | 139.65 | 69.825 | +0.3 (+0.22%) | 9,997 |
| 13 Jun 2011 | INR | 139 | 143 | 134.05 | 139.35 | 69.675 | +0.3 (+0.22%) | 63,347 |
| 10 Jun 2011 | INR | 140 | 140 | 136.05 | 139.05 | 69.525 | +1.9 (+1.39%) | 9,326 |
| 9 Jun 2011 | INR | 140 | 140 | 136 | 137.15 | 68.575 | -2.3 (-1.65%) | 5,519 |
| 8 Jun 2011 | INR | 133.25 | 140 | 133.25 | 139.45 | 69.725 | +6.8 (+5.13%) | 20,183 |
| 7 Jun 2011 | INR | 135.95 | 141 | 130.05 | 132.65 | 66.325 | -2.85 (-2.10%) | 10,400 |
| 6 Jun 2011 | INR | 136 | 137.25 | 115.15 | 135.5 | 67.75 | -1.7 (-1.24%) | 66,059 |
