| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 103.15 | 104 | 100.5 | 100.9 | 50.45 | +1 (+1.00%) | 15,060 |
| 23 Jul 2019 | INR | 101.35 | 101.35 | 98.95 | 99.9 | 49.95 | -1.5 (-1.48%) | 7,995 |
| 22 Jul 2019 | INR | 104.95 | 104.95 | 100.05 | 101.4 | 50.7 | +0.15 (+0.15%) | 2,298 |
| 19 Jul 2019 | INR | 102.25 | 103 | 101.05 | 101.25 | 50.625 | -1.5 (-1.46%) | 3,138 |
| 18 Jul 2019 | INR | 103.75 | 104.75 | 102.15 | 102.75 | 51.375 | -0.25 (-0.24%) | 2,840 |
| 17 Jul 2019 | INR | 103 | 103 | 102 | 103 | 51.5 | 0.0 (0.0%) | 3,250 |
| 16 Jul 2019 | INR | 103 | 104.5 | 103 | 103 | 51.5 | -0.5 (-0.48%) | 2,002 |
| 15 Jul 2019 | INR | 105 | 105 | 102.3 | 103.5 | 51.75 | -0.5 (-0.48%) | 547 |
| 12 Jul 2019 | INR | 102 | 104 | 102 | 104 | 52 | 0.0 (0.0%) | 455 |
| 11 Jul 2019 | INR | 102.7 | 104.65 | 102.7 | 104 | 52 | +0.45 (+0.43%) | 781 |
| 10 Jul 2019 | INR | 103.2 | 106 | 102.55 | 103.55 | 51.775 | -1.3 (-1.24%) | 4,224 |
| 9 Jul 2019 | INR | 101.35 | 105.5 | 101.35 | 104.85 | 52.425 | +0.5 (+0.48%) | 2,177 |
| 8 Jul 2019 | INR | 104.9 | 104.9 | 101.3 | 104.35 | 52.175 | +0.8 (+0.77%) | 3,447 |
| 5 Jul 2019 | INR | 104.65 | 105 | 102.5 | 103.55 | 51.775 | -1.1 (-1.05%) | 1,499 |
| 4 Jul 2019 | INR | 104 | 106 | 103.3 | 104.65 | 52.325 | +1.25 (+1.21%) | 3,330 |
| 3 Jul 2019 | INR | 104.9 | 104.9 | 103 | 103.4 | 51.7 | +0.6 (+0.58%) | 522 |
| 2 Jul 2019 | INR | 104.5 | 104.5 | 102 | 102.8 | 51.4 | -0.85 (-0.82%) | 1,881 |
| 1 Jul 2019 | INR | 103 | 106.45 | 101 | 103.65 | 51.825 | +0.65 (+0.63%) | 7,437 |
| 28 Jun 2019 | INR | 107 | 107 | 103 | 103 | 51.5 | -4.5 (-4.19%) | 3,207 |
| 27 Jun 2019 | INR | 103 | 108 | 102.15 | 107.5 | 53.75 | +5.35 (+5.24%) | 9,757 |
| 26 Jun 2019 | INR | 104.25 | 104.7 | 102 | 102.15 | 51.075 | -1.9 (-1.83%) | 4,673 |
| 25 Jun 2019 | INR | 105.4 | 105.4 | 103 | 104.05 | 52.025 | -1.35 (-1.28%) | 2,053 |
| 24 Jun 2019 | INR | 108 | 108 | 104 | 105.4 | 52.7 | +0.05 (+0.05%) | 2,225 |
| 21 Jun 2019 | INR | 106 | 106 | 104 | 105.35 | 52.675 | +0.7 (+0.67%) | 1,240 |
| 20 Jun 2019 | INR | 104.75 | 106.95 | 103.55 | 104.65 | 52.325 | -1.5 (-1.41%) | 2,824 |
| 19 Jun 2019 | INR | 106 | 107.35 | 104.4 | 106.15 | 53.075 | +0.1 (+0.09%) | 2,681 |
| 18 Jun 2019 | INR | 104.3 | 107.4 | 104.3 | 106.05 | 53.025 | -1.25 (-1.16%) | 3,566 |
| 17 Jun 2019 | INR | 108 | 109.95 | 103.55 | 107.3 | 53.65 | +0.9 (+0.85%) | 4,285 |
| 14 Jun 2019 | INR | 107.2 | 110.5 | 105.05 | 106.4 | 53.2 | -3.9 (-3.54%) | 1,813 |
| 13 Jun 2019 | INR | 110.85 | 110.85 | 108.1 | 110.3 | 55.15 | -0.55 (-0.50%) | 3,647 |
