| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 106 | 112 | 106 | 110.85 | 55.425 | +3.85 (+3.60%) | 9,323 |
| 11 Jun 2019 | INR | 107 | 108.05 | 107 | 107 | 53.5 | 0.0 (0.0%) | 3,838 |
| 10 Jun 2019 | INR | 108 | 108 | 103.7 | 107 | 53.5 | +0.1 (+0.09%) | 4,225 |
| 7 Jun 2019 | INR | 104.05 | 107.45 | 104 | 106.9 | 53.45 | +0.4 (+0.38%) | 3,381 |
| 6 Jun 2019 | INR | 107 | 107 | 105 | 106.5 | 53.25 | +1.6 (+1.53%) | 4,206 |
| 4 Jun 2019 | INR | 105 | 106.6 | 104.55 | 104.9 | 52.45 | -0.7 (-0.66%) | 5,063 |
| 3 Jun 2019 | INR | 107.9 | 107.9 | 105.35 | 105.6 | 52.8 | +0.1 (+0.09%) | 3,518 |
| 31 May 2019 | INR | 106.65 | 107.45 | 105.1 | 105.5 | 52.75 | -0.55 (-0.52%) | 4,869 |
| 30 May 2019 | INR | 105.5 | 109 | 105.05 | 106.05 | 53.025 | -1.95 (-1.81%) | 8,895 |
| 29 May 2019 | INR | 108.75 | 109.7 | 107 | 108 | 54 | -0.3 (-0.28%) | 5,645 |
| 28 May 2019 | INR | 108 | 108.9 | 106.25 | 108.3 | 54.15 | +0.4 (+0.37%) | 10,640 |
| 27 May 2019 | INR | 107.95 | 107.95 | 106 | 107.9 | 53.95 | +3.5 (+3.35%) | 23,751 |
| 24 May 2019 | INR | 102.5 | 105.1 | 102.35 | 104.4 | 52.2 | +0.3 (+0.29%) | 1,185 |
| 23 May 2019 | INR | 101.85 | 107.5 | 101.85 | 104.1 | 52.05 | +1.65 (+1.61%) | 16,212 |
| 22 May 2019 | INR | 102 | 103.45 | 101.25 | 102.45 | 51.225 | -0.4 (-0.39%) | 7,565 |
| 21 May 2019 | INR | 102.5 | 103.65 | 101.5 | 102.85 | 51.425 | +0.8 (+0.78%) | 13,540 |
| 20 May 2019 | INR | 105.2 | 108.95 | 101.55 | 102.05 | 51.025 | -3.15 (-2.99%) | 10,628 |
| 17 May 2019 | INR | 106 | 107 | 104.5 | 105.2 | 52.6 | -1.85 (-1.73%) | 927 |
| 16 May 2019 | INR | 109 | 109.95 | 103.15 | 107.05 | 53.525 | +4.05 (+3.93%) | 11,068 |
| 15 May 2019 | INR | 102 | 104.6 | 102 | 103 | 51.5 | +1 (+0.98%) | 1,221 |
| 14 May 2019 | INR | 102 | 102.2 | 101 | 102 | 51 | +0.3 (+0.29%) | 898 |
| 13 May 2019 | INR | 106 | 106 | 101.5 | 101.7 | 50.85 | -2.1 (-2.02%) | 2,805 |
| 10 May 2019 | INR | 103.1 | 104 | 103.1 | 103.8 | 51.9 | +0.9 (+0.87%) | 341 |
| 9 May 2019 | INR | 104.6 | 105 | 102.9 | 102.9 | 51.45 | -0.6 (-0.58%) | 1,165 |
| 8 May 2019 | INR | 102.6 | 104.35 | 102.6 | 103.5 | 51.75 | +1.9 (+1.87%) | 1,446 |
| 7 May 2019 | INR | 102.1 | 104.95 | 101.5 | 101.6 | 50.8 | -2.4 (-2.31%) | 3,514 |
| 6 May 2019 | INR | 105.65 | 105.65 | 103 | 104 | 52 | +1 (+0.97%) | 3,339 |
| 3 May 2019 | INR | 102 | 107.7 | 102 | 103 | 51.5 | -0.85 (-0.82%) | 8,854 |
| 2 May 2019 | INR | 105.8 | 105.8 | 103 | 103.85 | 51.925 | +0.5 (+0.48%) | 2,603 |
| 30 Apr 2019 | INR | 108.8 | 108.8 | 102.5 | 103.35 | 51.675 | -4.55 (-4.22%) | 19,908 |
