| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 107 | 109.4 | 107 | 107.9 | 53.95 | +0.4 (+0.37%) | 903 |
| 25 Apr 2019 | INR | 108 | 108 | 106.05 | 107.5 | 53.75 | +0.4 (+0.37%) | 1,713 |
| 24 Apr 2019 | INR | 105.25 | 109.35 | 105.25 | 107.1 | 53.55 | +1.3 (+1.23%) | 1,535 |
| 23 Apr 2019 | INR | 107 | 107.95 | 105.5 | 105.8 | 52.9 | -0.85 (-0.80%) | 5,857 |
| 22 Apr 2019 | INR | 109 | 109 | 106.1 | 106.65 | 53.325 | -0.05 (-0.05%) | 2,334 |
| 18 Apr 2019 | INR | 106.1 | 107.85 | 106 | 106.7 | 53.35 | -0.55 (-0.51%) | 3,038 |
| 16 Apr 2019 | INR | 110.25 | 110.25 | 107.05 | 107.25 | 53.625 | -0.75 (-0.69%) | 3,276 |
| 15 Apr 2019 | INR | 112.45 | 112.45 | 107.1 | 108 | 54 | +1.35 (+1.27%) | 3,211 |
| 12 Apr 2019 | INR | 107 | 108 | 106 | 106.65 | 53.325 | +0.1 (+0.09%) | 1,812 |
| 11 Apr 2019 | INR | 107.6 | 107.8 | 106 | 106.55 | 53.275 | -1.15 (-1.07%) | 2,967 |
| 10 Apr 2019 | INR | 108.55 | 108.55 | 107.7 | 107.7 | 53.85 | -0.55 (-0.51%) | 226 |
| 9 Apr 2019 | INR | 112.4 | 112.4 | 106.5 | 108.25 | 54.125 | -1.35 (-1.23%) | 8,312 |
| 8 Apr 2019 | INR | 114.9 | 114.9 | 108.6 | 109.6 | 54.8 | -5.15 (-4.49%) | 4,448 |
| 5 Apr 2019 | INR | 115 | 115 | 112.6 | 114.75 | 57.375 | -2.2 (-1.88%) | 4,414 |
| 4 Apr 2019 | INR | 118.35 | 121.4 | 109.05 | 116.95 | 58.475 | -0.55 (-0.47%) | 70,697 |
| 3 Apr 2019 | INR | 104.4 | 122.45 | 101.05 | 117.5 | 58.75 | +15.45 (+15.14%) | 57,593 |
| 2 Apr 2019 | INR | 102 | 104.2 | 101.6 | 102.05 | 51.025 | +0.2 (+0.20%) | 3,783 |
| 1 Apr 2019 | INR | 104.95 | 104.95 | 101 | 101.85 | 50.925 | -0.25 (-0.24%) | 4,688 |
| 29 Mar 2019 | INR | 103 | 103.65 | 101.15 | 102.1 | 51.05 | -0.9 (-0.87%) | 4,992 |
| 28 Mar 2019 | INR | 101.5 | 104.9 | 101.05 | 103 | 51.5 | +2.2 (+2.18%) | 3,855 |
| 27 Mar 2019 | INR | 103.45 | 103.85 | 100 | 100.8 | 50.4 | -1.3 (-1.27%) | 24,018 |
| 26 Mar 2019 | INR | 101.1 | 103 | 101 | 102.1 | 51.05 | +0.6 (+0.59%) | 5,430 |
| 25 Mar 2019 | INR | 107.3 | 107.3 | 101 | 101.5 | 50.75 | -2.3 (-2.22%) | 13,285 |
| 22 Mar 2019 | INR | 106 | 108.85 | 103.35 | 103.8 | 51.9 | -2.2 (-2.08%) | 5,724 |
| 20 Mar 2019 | INR | 105 | 106 | 104.05 | 106 | 53 | +1 (+0.95%) | 1,984 |
| 19 Mar 2019 | INR | 106.5 | 107.2 | 104.65 | 105 | 52.5 | +0.95 (+0.91%) | 5,412 |
| 18 Mar 2019 | INR | 108.3 | 108.3 | 104 | 104.05 | 52.025 | -0.95 (-0.90%) | 4,285 |
| 15 Mar 2019 | INR | 108.35 | 108.35 | 104.15 | 105 | 52.5 | -0.85 (-0.80%) | 6,577 |
| 14 Mar 2019 | INR | 107 | 107.5 | 104.5 | 105.85 | 52.925 | -1.15 (-1.07%) | 13,054 |
| 13 Mar 2019 | INR | 105.7 | 109.45 | 104 | 107 | 53.5 | +1.4 (+1.33%) | 11,758 |
