| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 109 | 110.25 | 105.1 | 105.6 | 52.8 | -3.95 (-3.61%) | 22,133 |
| 11 Mar 2019 | INR | 110.25 | 112.5 | 108.65 | 109.55 | 54.775 | +2.2 (+2.05%) | 8,604 |
| 8 Mar 2019 | INR | 108.85 | 108.85 | 103.55 | 107.35 | 53.675 | +0.15 (+0.14%) | 9,588 |
| 7 Mar 2019 | INR | 109.1 | 109.1 | 104 | 107.2 | 53.6 | -2.65 (-2.41%) | 4,608 |
| 6 Mar 2019 | INR | 108 | 110 | 106.65 | 109.85 | 54.925 | +1.95 (+1.81%) | 6,772 |
| 5 Mar 2019 | INR | 103.5 | 107.9 | 102.75 | 107.9 | 53.95 | +5.25 (+5.11%) | 4,893 |
| 1 Mar 2019 | INR | 98.1 | 103.5 | 98.1 | 102.65 | 51.325 | +3.35 (+3.37%) | 9,000 |
| 28 Feb 2019 | INR | 102.4 | 102.4 | 98.55 | 99.3 | 49.65 | -1.85 (-1.83%) | 13,483 |
| 27 Feb 2019 | INR | 103 | 104.25 | 100.4 | 101.15 | 50.575 | +0.25 (+0.25%) | 5,657 |
| 26 Feb 2019 | INR | 101.5 | 102.9 | 100 | 100.9 | 50.45 | +0.4 (+0.40%) | 24,233 |
| 25 Feb 2019 | INR | 102 | 105 | 100 | 100.5 | 50.25 | -2.9 (-2.80%) | 26,579 |
| 22 Feb 2019 | INR | 104 | 105.2 | 102.3 | 103.4 | 51.7 | +0.1 (+0.10%) | 1,207 |
| 21 Feb 2019 | INR | 101.5 | 103.6 | 100.35 | 103.3 | 51.65 | +1.65 (+1.62%) | 5,435 |
| 20 Feb 2019 | INR | 102.6 | 102.6 | 100.35 | 101.65 | 50.825 | -1.05 (-1.02%) | 5,592 |
| 19 Feb 2019 | INR | 100 | 103.45 | 99.9 | 102.7 | 51.35 | +2.75 (+2.75%) | 3,114 |
| 18 Feb 2019 | INR | 101 | 101 | 99 | 99.95 | 49.975 | -0.05 (-0.05%) | 3,791 |
| 15 Feb 2019 | INR | 99 | 100 | 98.9 | 100 | 50 | +0.65 (+0.65%) | 1,810 |
| 14 Feb 2019 | INR | 101 | 101.5 | 98.25 | 99.35 | 49.675 | -0.9 (-0.90%) | 5,649 |
| 13 Feb 2019 | INR | 100 | 102.95 | 99 | 100.25 | 50.125 | -0.25 (-0.25%) | 7,506 |
| 12 Feb 2019 | INR | 101 | 103.9 | 100 | 100.5 | 50.25 | -1 (-0.99%) | 5,653 |
| 11 Feb 2019 | INR | 105 | 105 | 101 | 101.5 | 50.75 | -0.5 (-0.49%) | 2,510 |
| 8 Feb 2019 | INR | 106 | 106 | 101.6 | 102 | 51 | -3.8 (-3.59%) | 9,688 |
| 7 Feb 2019 | INR | 105 | 108.25 | 104 | 105.8 | 52.9 | +0.65 (+0.62%) | 6,449 |
| 6 Feb 2019 | INR | 103.5 | 108.35 | 103.2 | 105.15 | 52.575 | +1.25 (+1.20%) | 2,074 |
| 5 Feb 2019 | INR | 107.35 | 107.35 | 103.5 | 103.9 | 51.95 | -1.9 (-1.80%) | 3,261 |
| 4 Feb 2019 | INR | 109.9 | 109.9 | 105 | 105.8 | 52.9 | -2.4 (-2.22%) | 4,376 |
| 1 Feb 2019 | INR | 108.5 | 109 | 100 | 108.2 | 54.1 | -0.25 (-0.23%) | 19,501 |
| 31 Jan 2019 | INR | 111 | 111 | 107 | 108.45 | 54.225 | -0.05 (-0.05%) | 2,766 |
| 30 Jan 2019 | INR | 107.05 | 111 | 107.05 | 108.5 | 54.25 | +0.7 (+0.65%) | 2,339 |
| 29 Jan 2019 | INR | 108.95 | 109 | 106.05 | 107.8 | 53.9 | -1.2 (-1.10%) | 2,520 |
