| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 111 | 111 | 106.4 | 109 | 54.5 | -1.55 (-1.40%) | 10,044 |
| 25 Jan 2019 | INR | 113.5 | 114.85 | 109 | 110.55 | 55.275 | -3.05 (-2.68%) | 3,940 |
| 24 Jan 2019 | INR | 113.8 | 115.4 | 113.05 | 113.6 | 56.8 | -0.2 (-0.18%) | 2,808 |
| 23 Jan 2019 | INR | 114.7 | 114.7 | 112.5 | 113.8 | 56.9 | -0.9 (-0.78%) | 3,581 |
| 22 Jan 2019 | INR | 114.25 | 116.6 | 114.2 | 114.7 | 57.35 | +0.55 (+0.48%) | 4,248 |
| 21 Jan 2019 | INR | 119 | 119 | 114 | 114.15 | 57.075 | -3.45 (-2.93%) | 4,197 |
| 18 Jan 2019 | INR | 117.45 | 120.5 | 116.9 | 117.6 | 58.8 | +2.5 (+2.17%) | 2,392 |
| 17 Jan 2019 | INR | 116.1 | 116.55 | 115 | 115.1 | 57.55 | -1.2 (-1.03%) | 3,341 |
| 16 Jan 2019 | INR | 117 | 117.8 | 115.15 | 116.3 | 58.15 | -0.15 (-0.13%) | 2,079 |
| 15 Jan 2019 | INR | 116.05 | 118 | 116 | 116.45 | 58.225 | -0.55 (-0.47%) | 4,597 |
| 14 Jan 2019 | INR | 118.5 | 118.5 | 116 | 117 | 58.5 | -0.45 (-0.38%) | 2,174 |
| 11 Jan 2019 | INR | 118.45 | 118.45 | 116.15 | 117.45 | 58.725 | +0.85 (+0.73%) | 2,138 |
| 10 Jan 2019 | INR | 119.8 | 119.8 | 115.6 | 116.6 | 58.3 | -1.45 (-1.23%) | 8,184 |
| 9 Jan 2019 | INR | 115 | 118.95 | 115 | 118.05 | 59.025 | +0.45 (+0.38%) | 484 |
| 8 Jan 2019 | INR | 117 | 117.75 | 116.15 | 117.6 | 58.8 | -0.35 (-0.30%) | 884 |
| 7 Jan 2019 | INR | 120.25 | 120.5 | 116.7 | 117.95 | 58.975 | +0.65 (+0.55%) | 17,450 |
| 4 Jan 2019 | INR | 119 | 119.5 | 115.5 | 117.3 | 58.65 | -0.85 (-0.72%) | 8,233 |
| 3 Jan 2019 | INR | 116.3 | 118.9 | 116.3 | 118.15 | 59.075 | +1.05 (+0.90%) | 1,096 |
| 2 Jan 2019 | INR | 118.05 | 118.05 | 117 | 117.1 | 58.55 | -0.9 (-0.76%) | 1,701 |
| 1 Jan 2019 | INR | 119.2 | 119.2 | 116.85 | 118 | 59 | +1.35 (+1.16%) | 95 |
| 31 Dec 2018 | INR | 120.45 | 120.45 | 115.1 | 116.65 | 58.325 | -0.6 (-0.51%) | 4,133 |
| 28 Dec 2018 | INR | 117 | 120.2 | 117 | 117.25 | 58.625 | +0.05 (+0.04%) | 1,921 |
| 27 Dec 2018 | INR | 119.25 | 119.25 | 117.1 | 117.2 | 58.6 | -0.75 (-0.64%) | 1,047 |
| 26 Dec 2018 | INR | 118 | 119 | 115.55 | 117.95 | 58.975 | -1.1 (-0.92%) | 2,930 |
| 24 Dec 2018 | INR | 121.3 | 121.3 | 116.6 | 119.05 | 59.525 | +2.2 (+1.88%) | 2,808 |
| 21 Dec 2018 | INR | 118.5 | 120.15 | 116.55 | 116.85 | 58.425 | -0.65 (-0.55%) | 5,875 |
| 20 Dec 2018 | INR | 119.95 | 121.5 | 115.2 | 117.5 | 58.75 | -2 (-1.67%) | 5,232 |
| 19 Dec 2018 | INR | 117.15 | 120 | 117.15 | 119.5 | 59.75 | -0.3 (-0.25%) | 5,209 |
| 18 Dec 2018 | INR | 115.35 | 120 | 114.05 | 119.8 | 59.9 | +4.4 (+3.81%) | 18,990 |
| 17 Dec 2018 | INR | 115.95 | 116.75 | 113.65 | 115.4 | 57.7 | +1.45 (+1.27%) | 2,471 |
