| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 123 | 123 | 119.25 | 121.9 | 60.95 | +4.9 (+4.19%) | 15,918 |
| 30 Oct 2018 | INR | 118 | 118 | 115.05 | 117 | 58.5 | -2.45 (-2.05%) | 4,151 |
| 29 Oct 2018 | INR | 119.25 | 119.95 | 114.95 | 119.45 | 59.725 | +4.55 (+3.96%) | 4,505 |
| 26 Oct 2018 | INR | 114.55 | 116.85 | 114.1 | 114.9 | 57.45 | -0.8 (-0.69%) | 2,101 |
| 25 Oct 2018 | INR | 113.15 | 117 | 113.1 | 115.7 | 57.85 | +1.2 (+1.05%) | 5,548 |
| 24 Oct 2018 | INR | 115.8 | 117.45 | 114 | 114.5 | 57.25 | -0.85 (-0.74%) | 3,772 |
| 23 Oct 2018 | INR | 117.6 | 120 | 114.5 | 115.35 | 57.675 | -3.4 (-2.86%) | 5,522 |
| 22 Oct 2018 | INR | 120.5 | 120.5 | 117.55 | 118.75 | 59.375 | +1.55 (+1.32%) | 2,738 |
| 19 Oct 2018 | INR | 116 | 118 | 116 | 117.2 | 58.6 | +0.6 (+0.51%) | 7,572 |
| 17 Oct 2018 | INR | 126 | 126 | 116 | 116.6 | 58.3 | -7.2 (-5.82%) | 6,213 |
| 16 Oct 2018 | INR | 120.75 | 124 | 119 | 123.8 | 61.9 | +0.35 (+0.28%) | 7,626 |
| 15 Oct 2018 | INR | 121 | 125.9 | 119.2 | 123.45 | 61.725 | +2.05 (+1.69%) | 12,484 |
| 12 Oct 2018 | INR | 116.35 | 125 | 116 | 121.4 | 60.7 | +4.4 (+3.76%) | 10,457 |
| 11 Oct 2018 | INR | 119.85 | 119.85 | 110.25 | 117 | 58.5 | +3.4 (+2.99%) | 11,003 |
| 10 Oct 2018 | INR | 112.4 | 119 | 106 | 113.6 | 56.8 | +6.85 (+6.42%) | 11,728 |
| 9 Oct 2018 | INR | 111.6 | 111.6 | 104 | 106.75 | 53.375 | -0.35 (-0.33%) | 2,268 |
| 8 Oct 2018 | INR | 110 | 110 | 107 | 107.1 | 53.55 | -1.7 (-1.56%) | 7,602 |
| 5 Oct 2018 | INR | 111.1 | 113.95 | 108 | 108.8 | 54.4 | -5.15 (-4.52%) | 15,658 |
| 4 Oct 2018 | INR | 115.4 | 115.4 | 111 | 113.95 | 56.975 | -1.4 (-1.21%) | 5,235 |
| 3 Oct 2018 | INR | 116.8 | 116.8 | 113.05 | 115.35 | 57.675 | +3.05 (+2.72%) | 3,266 |
| 1 Oct 2018 | INR | 117.1 | 117.1 | 109.05 | 112.3 | 56.15 | -0.35 (-0.31%) | 8,730 |
| 28 Sep 2018 | INR | 118.8 | 120.8 | 111 | 112.65 | 56.325 | -3.1 (-2.68%) | 15,400 |
| 27 Sep 2018 | INR | 120 | 123.9 | 115 | 115.75 | 57.875 | -4.55 (-3.78%) | 11,191 |
| 26 Sep 2018 | INR | 116.8 | 121.75 | 116.2 | 120.3 | 60.15 | +3.5 (+3.00%) | 7,777 |
| 25 Sep 2018 | INR | 117 | 119.7 | 114 | 116.8 | 58.4 | -0.25 (-0.21%) | 13,841 |
| 24 Sep 2018 | INR | 122 | 125.9 | 116.05 | 117.05 | 58.525 | -3.7 (-3.06%) | 12,234 |
| 21 Sep 2018 | INR | 124 | 126 | 119 | 120.75 | 60.375 | -3.45 (-2.78%) | 15,816 |
| 19 Sep 2018 | INR | 126.65 | 128 | 124 | 124.2 | 62.1 | -3.9 (-3.04%) | 5,038 |
| 18 Sep 2018 | INR | 126.25 | 130.95 | 126.25 | 128.1 | 64.05 | -0.2 (-0.16%) | 7,930 |
| 17 Sep 2018 | INR | 127.4 | 129 | 124.6 | 128.3 | 64.15 | -1.7 (-1.31%) | 9,702 |
