| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 110 | 115 | 108.25 | 112.8 | 56.4 | +3.6 (+3.30%) | 37,127 |
| 30 Jul 2018 | INR | 109.95 | 111 | 107.85 | 109.2 | 54.6 | -0.8 (-0.73%) | 17,204 |
| 27 Jul 2018 | INR | 110 | 110 | 108.55 | 110 | 55 | +0.15 (+0.14%) | 7,961 |
| 26 Jul 2018 | INR | 110.65 | 111 | 108.5 | 109.85 | 54.925 | +1.25 (+1.15%) | 11,365 |
| 25 Jul 2018 | INR | 111 | 111 | 107 | 108.6 | 54.3 | -0.5 (-0.46%) | 6,855 |
| 24 Jul 2018 | INR | 109 | 110.55 | 108 | 109.1 | 54.55 | +0.1 (+0.09%) | 19,449 |
| 23 Jul 2018 | INR | 100 | 115 | 100 | 109 | 54.5 | +9.1 (+9.11%) | 93,550 |
| 20 Jul 2018 | INR | 99.25 | 100 | 98.2 | 99.9 | 49.95 | -0.05 (-0.05%) | 6,525 |
| 19 Jul 2018 | INR | 99.1 | 100 | 99.05 | 99.95 | 49.975 | 0.0 (0.0%) | 2,877 |
| 18 Jul 2018 | INR | 103 | 103 | 99.2 | 99.95 | 49.975 | -0.75 (-0.74%) | 8,691 |
| 17 Jul 2018 | INR | 101.85 | 101.85 | 99.6 | 100.7 | 50.35 | -0.05 (-0.05%) | 2,749 |
| 16 Jul 2018 | INR | 102.7 | 104.1 | 99.1 | 100.75 | 50.375 | +0.1 (+0.10%) | 3,354 |
| 13 Jul 2018 | INR | 101.3 | 104.75 | 100.5 | 100.65 | 50.325 | -1.7 (-1.66%) | 3,724 |
| 12 Jul 2018 | INR | 105 | 107 | 101.9 | 102.35 | 51.175 | -0.75 (-0.73%) | 5,324 |
| 11 Jul 2018 | INR | 106.95 | 109.5 | 101 | 103.1 | 51.55 | -2.05 (-1.95%) | 16,573 |
| 10 Jul 2018 | INR | 109 | 111.95 | 104.5 | 105.15 | 52.575 | -1.95 (-1.82%) | 8,900 |
| 9 Jul 2018 | INR | 102.2 | 110 | 95 | 107.1 | 53.55 | +7.05 (+7.05%) | 23,334 |
| 6 Jul 2018 | INR | 98.25 | 101.45 | 98.25 | 100.05 | 50.025 | +0.3 (+0.30%) | 3,093 |
| 5 Jul 2018 | INR | 99 | 101 | 98.5 | 99.75 | 49.875 | +0.8 (+0.81%) | 981 |
| 4 Jul 2018 | INR | 99 | 100.9 | 98.6 | 98.95 | 49.475 | 0.0 (0.0%) | 2,677 |
| 3 Jul 2018 | INR | 99.9 | 99.9 | 98 | 98.95 | 49.475 | +0.25 (+0.25%) | 8,690 |
| 2 Jul 2018 | INR | 102.4 | 103 | 98.05 | 98.7 | 49.35 | -1.6 (-1.60%) | 8,926 |
| 29 Jun 2018 | INR | 98.05 | 103.5 | 98 | 100.3 | 50.15 | +1.2 (+1.21%) | 7,272 |
| 28 Jun 2018 | INR | 101.6 | 101.6 | 98.3 | 99.1 | 49.55 | +0.25 (+0.25%) | 3,717 |
| 27 Jun 2018 | INR | 100.05 | 100.95 | 97.9 | 98.85 | 49.425 | -1.2 (-1.20%) | 7,382 |
| 26 Jun 2018 | INR | 102.85 | 102.85 | 100 | 100.05 | 50.025 | -1.45 (-1.43%) | 4,508 |
| 25 Jun 2018 | INR | 102.95 | 102.95 | 100.3 | 101.5 | 50.75 | +0.75 (+0.74%) | 4,382 |
| 22 Jun 2018 | INR | 105.45 | 105.45 | 100.7 | 100.75 | 50.375 | -2.75 (-2.66%) | 6,281 |
| 21 Jun 2018 | INR | 100 | 104 | 99.3 | 103.5 | 51.75 | +3.55 (+3.55%) | 13,401 |
| 20 Jun 2018 | INR | 100 | 100 | 99.5 | 99.95 | 49.975 | +0.05 (+0.05%) | 4,851 |
