| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 100 | 100 | 99.1 | 99.9 | 49.95 | -0.1 (-0.10%) | 7,542 |
| 18 Jun 2018 | INR | 102.95 | 102.95 | 99.9 | 100 | 50 | -0.4 (-0.40%) | 20,910 |
| 15 Jun 2018 | INR | 103.85 | 103.85 | 100 | 100.4 | 50.2 | +0.15 (+0.15%) | 3,266 |
| 14 Jun 2018 | INR | 102.5 | 102.5 | 100 | 100.25 | 50.125 | -1.3 (-1.28%) | 13,853 |
| 13 Jun 2018 | INR | 105 | 105 | 101.4 | 101.55 | 50.775 | -0.85 (-0.83%) | 3,271 |
| 12 Jun 2018 | INR | 106.95 | 106.95 | 102.15 | 102.4 | 51.2 | -0.45 (-0.44%) | 993 |
| 11 Jun 2018 | INR | 107.9 | 107.9 | 102.05 | 102.85 | 51.425 | +0.3 (+0.29%) | 4,456 |
| 8 Jun 2018 | INR | 106 | 106.9 | 101.6 | 102.55 | 51.275 | +0.8 (+0.79%) | 1,974 |
| 7 Jun 2018 | INR | 101.15 | 103 | 100 | 101.75 | 50.875 | +0.85 (+0.84%) | 6,130 |
| 6 Jun 2018 | INR | 103.95 | 103.95 | 99.9 | 100.9 | 50.45 | -0.3 (-0.30%) | 6,936 |
| 5 Jun 2018 | INR | 102.4 | 102.8 | 99.7 | 101.2 | 50.6 | -0.25 (-0.25%) | 18,379 |
| 4 Jun 2018 | INR | 103 | 104.4 | 101 | 101.45 | 50.725 | -1.75 (-1.70%) | 6,651 |
| 1 Jun 2018 | INR | 105.6 | 105.6 | 103 | 103.2 | 51.6 | -1 (-0.96%) | 8,174 |
| 31 May 2018 | INR | 108 | 108 | 103.5 | 104.2 | 52.1 | -2.25 (-2.11%) | 13,423 |
| 30 May 2018 | INR | 107 | 116 | 104.65 | 106.45 | 53.225 | +0.75 (+0.71%) | 43,037 |
| 29 May 2018 | INR | 106.1 | 106.1 | 101.1 | 105.7 | 52.85 | +1.7 (+1.63%) | 4,267 |
| 28 May 2018 | INR | 101 | 106.8 | 101 | 104 | 52 | +1 (+0.97%) | 3,590 |
| 25 May 2018 | INR | 106.65 | 106.65 | 99.3 | 103 | 51.5 | -3.5 (-3.29%) | 6,860 |
| 24 May 2018 | INR | 103.3 | 107 | 101.1 | 106.5 | 53.25 | +5.25 (+5.19%) | 4,888 |
| 23 May 2018 | INR | 100.55 | 103.9 | 100.5 | 101.25 | 50.625 | +0.5 (+0.50%) | 1,247 |
| 22 May 2018 | INR | 100.1 | 105 | 100 | 100.75 | 50.375 | -0.2 (-0.20%) | 5,708 |
| 21 May 2018 | INR | 104.1 | 105.95 | 99.8 | 100.95 | 50.475 | -4.05 (-3.86%) | 37,821 |
| 18 May 2018 | INR | 106.95 | 106.95 | 104.1 | 105 | 52.5 | -1.7 (-1.59%) | 6,674 |
| 17 May 2018 | INR | 108 | 108 | 104.5 | 106.7 | 53.35 | -0.1 (-0.09%) | 2,791 |
| 16 May 2018 | INR | 107.9 | 107.9 | 103 | 106.8 | 53.4 | -1.1 (-1.02%) | 10,555 |
| 15 May 2018 | INR | 108.1 | 109.25 | 106.35 | 107.9 | 53.95 | +1.5 (+1.41%) | 3,379 |
| 14 May 2018 | INR | 109 | 109.6 | 105.45 | 106.4 | 53.2 | -1.2 (-1.12%) | 3,810 |
| 11 May 2018 | INR | 109.1 | 112.95 | 107.05 | 107.6 | 53.8 | -3.75 (-3.37%) | 26,619 |
| 10 May 2018 | INR | 114 | 116 | 108 | 111.35 | 55.675 | -1.3 (-1.15%) | 55,887 |
| 9 May 2018 | INR | 108.9 | 116 | 106.1 | 112.65 | 56.325 | +5.5 (+5.13%) | 18,209 |
