| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 95 | 95.25 | 94.75 | 94.95 | 47.475 | -0.65 (-0.68%) | 4,010 |
| 29 Jun 2017 | INR | 94.75 | 97 | 94.45 | 95.6 | 47.8 | +0.6 (+0.63%) | 10,561 |
| 28 Jun 2017 | INR | 95 | 95.5 | 93.35 | 95 | 47.5 | 0.0 (0.0%) | 6,525 |
| 27 Jun 2017 | INR | 95 | 96 | 94 | 95 | 47.5 | -1.65 (-1.71%) | 7,121 |
| 23 Jun 2017 | INR | 95 | 98.45 | 92.3 | 96.65 | 48.325 | +1.45 (+1.52%) | 9,326 |
| 22 Jun 2017 | INR | 96.05 | 97 | 94 | 95.2 | 47.6 | -1.35 (-1.40%) | 9,183 |
| 21 Jun 2017 | INR | 97 | 97.25 | 95 | 96.55 | 48.275 | +1.4 (+1.47%) | 5,357 |
| 20 Jun 2017 | INR | 95 | 96 | 94.3 | 95.15 | 47.575 | +0.15 (+0.16%) | 9,017 |
| 19 Jun 2017 | INR | 95.1 | 98.9 | 93 | 95 | 47.5 | -0.15 (-0.16%) | 13,001 |
| 16 Jun 2017 | INR | 96 | 96.05 | 94.95 | 95.15 | 47.575 | -1.15 (-1.19%) | 5,046 |
| 15 Jun 2017 | INR | 94.1 | 97.5 | 94.1 | 96.3 | 48.15 | +0.15 (+0.16%) | 3,160 |
| 14 Jun 2017 | INR | 99.85 | 99.85 | 95.05 | 96.15 | 48.075 | +0.95 (+1.00%) | 14,747 |
| 13 Jun 2017 | INR | 94.8 | 98 | 93.65 | 95.2 | 47.6 | +0.3 (+0.32%) | 93,413 |
| 12 Jun 2017 | INR | 94.55 | 104 | 93.05 | 94.9 | 47.45 | +0.35 (+0.37%) | 89,515 |
| 9 Jun 2017 | INR | 95.7 | 95.7 | 94.55 | 94.55 | 47.275 | -0.55 (-0.58%) | 400 |
| 8 Jun 2017 | INR | 93.05 | 96 | 93 | 95.1 | 47.55 | -0.35 (-0.37%) | 4,061 |
| 7 Jun 2017 | INR | 93.8 | 95.7 | 93 | 95.45 | 47.725 | +2.75 (+2.97%) | 14,728 |
| 6 Jun 2017 | INR | 94 | 95 | 92.65 | 92.7 | 46.35 | -2.55 (-2.68%) | 4,332 |
| 5 Jun 2017 | INR | 94.9 | 95.4 | 92.3 | 95.25 | 47.625 | +2.3 (+2.47%) | 12,862 |
| 2 Jun 2017 | INR | 92 | 95 | 91.5 | 92.95 | 46.475 | +0.1 (+0.11%) | 8,419 |
| 1 Jun 2017 | INR | 94.95 | 95 | 91 | 92.85 | 46.425 | +2.35 (+2.60%) | 12,629 |
| 31 May 2017 | INR | 92.65 | 92.95 | 85.5 | 90.5 | 45.25 | -3.45 (-3.67%) | 16,932 |
| 30 May 2017 | INR | 94.5 | 96.5 | 92 | 93.95 | 46.975 | -0.25 (-0.27%) | 6,272 |
| 29 May 2017 | INR | 93.1 | 97 | 93.1 | 94.2 | 47.1 | -0.1 (-0.11%) | 5,452 |
| 26 May 2017 | INR | 92 | 94.95 | 92 | 94.3 | 47.15 | +1.1 (+1.18%) | 2,554 |
| 25 May 2017 | INR | 94 | 94 | 92.15 | 93.2 | 46.6 | -0.75 (-0.80%) | 3,689 |
| 24 May 2017 | INR | 95.3 | 95.3 | 92.6 | 93.95 | 46.975 | -1.9 (-1.98%) | 17,566 |
| 23 May 2017 | INR | 96 | 97 | 94.1 | 95.85 | 47.925 | -1.2 (-1.24%) | 19,360 |
| 22 May 2017 | INR | 96.25 | 98.9 | 96 | 97.05 | 48.525 | +0.35 (+0.36%) | 14,654 |
| 19 May 2017 | INR | 97.05 | 99.4 | 95.7 | 96.7 | 48.35 | -0.9 (-0.92%) | 23,609 |
