| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 85 | 86.6 | 85 | 85.9 | 42.95 | +1.55 (+1.84%) | 13,191 |
| 31 Mar 2017 | INR | 85 | 86 | 83.6 | 84.35 | 42.175 | +0.3 (+0.36%) | 11,775 |
| 30 Mar 2017 | INR | 84.5 | 84.5 | 83.15 | 84.05 | 42.025 | -0.15 (-0.18%) | 9,153 |
| 29 Mar 2017 | INR | 83.4 | 84.5 | 83.3 | 84.2 | 42.1 | +0.9 (+1.08%) | 4,385 |
| 28 Mar 2017 | INR | 85.45 | 85.45 | 83 | 83.3 | 41.65 | -1.45 (-1.71%) | 1,657 |
| 27 Mar 2017 | INR | 85 | 85 | 83.85 | 84.75 | 42.375 | +1 (+1.19%) | 2,450 |
| 24 Mar 2017 | INR | 84.5 | 84.5 | 83.25 | 83.75 | 41.875 | -0.7 (-0.83%) | 19,620 |
| 23 Mar 2017 | INR | 85.95 | 85.95 | 84.2 | 84.45 | 42.225 | -0.4 (-0.47%) | 6,367 |
| 22 Mar 2017 | INR | 84.5 | 85.95 | 84.05 | 84.85 | 42.425 | -0.3 (-0.35%) | 6,351 |
| 21 Mar 2017 | INR | 85.15 | 85.5 | 85 | 85.15 | 42.575 | -0.65 (-0.76%) | 1,679 |
| 20 Mar 2017 | INR | 85.3 | 86.4 | 85.3 | 85.8 | 42.9 | -0.75 (-0.87%) | 2,630 |
| 17 Mar 2017 | INR | 85.05 | 87.5 | 84.5 | 86.55 | 43.275 | +1.1 (+1.29%) | 4,727 |
| 16 Mar 2017 | INR | 85.35 | 85.5 | 85 | 85.45 | 42.725 | +0.1 (+0.12%) | 2,262 |
| 15 Mar 2017 | INR | 85.35 | 86.6 | 84.7 | 85.35 | 42.675 | -0.4 (-0.47%) | 9,477 |
| 14 Mar 2017 | INR | 86 | 87.2 | 85.35 | 85.75 | 42.875 | +0.7 (+0.82%) | 14,390 |
| 10 Mar 2017 | INR | 86.75 | 86.95 | 85 | 85.05 | 42.525 | -0.35 (-0.41%) | 11,090 |
| 9 Mar 2017 | INR | 85 | 86.95 | 84.65 | 85.4 | 42.7 | +0.35 (+0.41%) | 3,545 |
| 8 Mar 2017 | INR | 85 | 85.4 | 84.05 | 85.05 | 42.525 | +0.85 (+1.01%) | 14,554 |
| 7 Mar 2017 | INR | 85 | 85 | 83.65 | 84.2 | 42.1 | -0.8 (-0.94%) | 6,366 |
| 6 Mar 2017 | INR | 85.85 | 85.85 | 84.5 | 85 | 42.5 | 0.0 (0.0%) | 7,678 |
| 3 Mar 2017 | INR | 84.95 | 85 | 84.5 | 85 | 42.5 | +0.4 (+0.47%) | 4,740 |
| 2 Mar 2017 | INR | 85.5 | 85.6 | 84.05 | 84.6 | 42.3 | -0.4 (-0.47%) | 9,976 |
| 1 Mar 2017 | INR | 85.3 | 85.4 | 84.5 | 85 | 42.5 | +0.45 (+0.53%) | 4,315 |
| 28 Feb 2017 | INR | 85.5 | 85.5 | 84.5 | 84.55 | 42.275 | -0.25 (-0.29%) | 3,794 |
| 27 Feb 2017 | INR | 85 | 85.75 | 84.1 | 84.8 | 42.4 | +0.15 (+0.18%) | 10,301 |
| 23 Feb 2017 | INR | 85.05 | 85.9 | 84.5 | 84.65 | 42.325 | -0.35 (-0.41%) | 8,546 |
| 22 Feb 2017 | INR | 85.25 | 86 | 85 | 85 | 42.5 | +0.05 (+0.06%) | 3,335 |
| 21 Feb 2017 | INR | 85.95 | 86.3 | 84.5 | 84.95 | 42.475 | -0.25 (-0.29%) | 3,752 |
| 20 Feb 2017 | INR | 85.15 | 86.05 | 84.5 | 85.2 | 42.6 | -0.35 (-0.41%) | 3,466 |
| 17 Feb 2017 | INR | 85 | 86.3 | 84.5 | 85.55 | 42.775 | +0.55 (+0.65%) | 32,548 |
