Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 84.7 | 86.3 | 84.7 | 85 | 42.5 | +1.15 (+1.37%) | 3,025 |
15 Feb 2017 | INR | 85 | 85 | 82.05 | 83.85 | 41.925 | -1.2 (-1.41%) | 14,420 |
14 Feb 2017 | INR | 85 | 85.5 | 85 | 85.05 | 42.525 | +0.45 (+0.53%) | 24,880 |
13 Feb 2017 | INR | 86.3 | 86.3 | 84.15 | 84.6 | 42.3 | -0.1 (-0.12%) | 1,325 |
10 Feb 2017 | INR | 86.25 | 86.3 | 83.2 | 84.7 | 42.35 | -0.4 (-0.47%) | 6,296 |
9 Feb 2017 | INR | 85.05 | 85.8 | 85 | 85.1 | 42.55 | +0.1 (+0.12%) | 3,839 |
8 Feb 2017 | INR | 85.2 | 86 | 83.15 | 85 | 42.5 | -0.2 (-0.23%) | 12,141 |
7 Feb 2017 | INR | 85 | 86.15 | 85 | 85.2 | 42.6 | +0.15 (+0.18%) | 3,534 |
6 Feb 2017 | INR | 86.3 | 86.3 | 84.7 | 85.05 | 42.525 | -0.15 (-0.18%) | 6,341 |
3 Feb 2017 | INR | 86 | 86.3 | 85.05 | 85.2 | 42.6 | +1.1 (+1.31%) | 2,785 |
2 Feb 2017 | INR | 85.4 | 86 | 82.5 | 84.1 | 42.05 | -1.5 (-1.75%) | 41,382 |
1 Feb 2017 | INR | 85.8 | 85.8 | 85.25 | 85.6 | 42.8 | -0.45 (-0.52%) | 310 |
31 Jan 2017 | INR | 84.25 | 87.05 | 84.25 | 86.05 | 43.025 | -1.15 (-1.32%) | 12,111 |
30 Jan 2017 | INR | 87 | 88.45 | 86.7 | 87.2 | 43.6 | -0.6 (-0.68%) | 18,228 |
27 Jan 2017 | INR | 89 | 89 | 86.5 | 87.8 | 43.9 | +0.8 (+0.92%) | 2,624 |
25 Jan 2017 | INR | 88 | 88 | 86.5 | 87 | 43.5 | +0.45 (+0.52%) | 1,041 |
24 Jan 2017 | INR | 85.15 | 86.95 | 85.15 | 86.55 | 43.275 | +0.95 (+1.11%) | 2,540 |
23 Jan 2017 | INR | 85.8 | 85.9 | 84 | 85.6 | 42.8 | +1.25 (+1.48%) | 27,264 |
20 Jan 2017 | INR | 87.7 | 89 | 84 | 84.35 | 42.175 | -3.3 (-3.76%) | 52,410 |
19 Jan 2017 | INR | 87.9 | 87.9 | 86.5 | 87.65 | 43.825 | -0.15 (-0.17%) | 2,216 |
18 Jan 2017 | INR | 86.25 | 88.7 | 85.95 | 87.8 | 43.9 | +0.95 (+1.09%) | 6,111 |
17 Jan 2017 | INR | 87 | 88 | 85.5 | 86.85 | 43.425 | +0.05 (+0.06%) | 5,388 |
16 Jan 2017 | INR | 84 | 88 | 84 | 86.8 | 43.4 | -0.1 (-0.12%) | 6,367 |
13 Jan 2017 | INR | 85.55 | 87.2 | 85.5 | 86.9 | 43.45 | 0.0 (0.0%) | 1,625 |
12 Jan 2017 | INR | 86.2 | 87.15 | 85.35 | 86.9 | 43.45 | +0.8 (+0.93%) | 1,552 |
11 Jan 2017 | INR | 86.5 | 87 | 85.5 | 86.1 | 43.05 | +1.25 (+1.47%) | 1,495 |
10 Jan 2017 | INR | 85.05 | 85.9 | 84.75 | 84.85 | 42.425 | +0.5 (+0.59%) | 2,722 |
9 Jan 2017 | INR | 86 | 87.9 | 83.95 | 84.35 | 42.175 | -1.4 (-1.63%) | 28,715 |
6 Jan 2017 | INR | 85.2 | 86.4 | 84.8 | 85.75 | 42.875 | +0.2 (+0.23%) | 1,094 |
5 Jan 2017 | INR | 84.1 | 86.5 | 84.1 | 85.55 | 42.775 | +1.15 (+1.36%) | 4,523 |