| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 83.1 | 84.5 | 83 | 83.8 | 41.9 | -0.3 (-0.36%) | 6,822 |
| 22 Nov 2016 | INR | 84 | 85 | 82.25 | 84.1 | 42.05 | +0.4 (+0.48%) | 7,297 |
| 21 Nov 2016 | INR | 85.35 | 85.35 | 82 | 83.7 | 41.85 | -3.55 (-4.07%) | 18,044 |
| 18 Nov 2016 | INR | 85.05 | 87.85 | 85 | 87.25 | 43.625 | +2.75 (+3.25%) | 4,783 |
| 17 Nov 2016 | INR | 85 | 86.45 | 84.2 | 84.5 | 42.25 | -0.5 (-0.59%) | 4,657 |
| 16 Nov 2016 | INR | 83.85 | 86.25 | 83.35 | 85 | 42.5 | +0.7 (+0.83%) | 25,112 |
| 15 Nov 2016 | INR | 84 | 85.65 | 83.85 | 84.3 | 42.15 | -0.1 (-0.12%) | 4,536 |
| 11 Nov 2016 | INR | 88.25 | 88.25 | 83.85 | 84.4 | 42.2 | -5.6 (-6.22%) | 44,285 |
| 10 Nov 2016 | INR | 88.7 | 90.4 | 88 | 90 | 45 | +0.95 (+1.07%) | 8,702 |
| 9 Nov 2016 | INR | 87 | 90.5 | 84 | 89.05 | 44.525 | -0.35 (-0.39%) | 7,444 |
| 8 Nov 2016 | INR | 88.9 | 92 | 88.25 | 89.4 | 44.7 | +0.05 (+0.06%) | 4,696 |
| 7 Nov 2016 | INR | 88.3 | 90 | 88.25 | 89.35 | 44.675 | +0.95 (+1.07%) | 4,190 |
| 4 Nov 2016 | INR | 90 | 91.5 | 88 | 88.4 | 44.2 | -1.8 (-2.00%) | 9,042 |
| 3 Nov 2016 | INR | 89.1 | 94.5 | 89.1 | 90.2 | 45.1 | +1.4 (+1.58%) | 20,237 |
| 2 Nov 2016 | INR | 88 | 89.3 | 87.35 | 88.8 | 44.4 | -0.15 (-0.17%) | 3,435 |
| 1 Nov 2016 | INR | 88 | 89.85 | 88 | 88.95 | 44.475 | +0.2 (+0.23%) | 4,926 |
| 28 Oct 2016 | INR | 90.7 | 90.7 | 88.35 | 88.75 | 44.375 | -0.65 (-0.73%) | 4,381 |
| 27 Oct 2016 | INR | 88.75 | 89.95 | 88.7 | 89.4 | 44.7 | -0.25 (-0.28%) | 2,054 |
| 26 Oct 2016 | INR | 90.9 | 92 | 89.45 | 89.65 | 44.825 | -0.95 (-1.05%) | 8,306 |
| 25 Oct 2016 | INR | 92 | 92.5 | 89.1 | 90.6 | 45.3 | +0.2 (+0.22%) | 40,925 |
| 24 Oct 2016 | INR | 90 | 91.8 | 88.55 | 90.4 | 45.2 | +0.7 (+0.78%) | 7,619 |
| 21 Oct 2016 | INR | 90 | 91.75 | 87 | 89.7 | 44.85 | -2.75 (-2.97%) | 11,741 |
| 20 Oct 2016 | INR | 89 | 95.9 | 88 | 92.45 | 46.225 | +4.6 (+5.24%) | 49,534 |
| 19 Oct 2016 | INR | 88.25 | 89 | 85.8 | 87.85 | 43.925 | -0.15 (-0.17%) | 9,662 |
| 18 Oct 2016 | INR | 88 | 88.4 | 87.55 | 88 | 44 | +0.15 (+0.17%) | 4,291 |
| 17 Oct 2016 | INR | 87.25 | 88.85 | 87.25 | 87.85 | 43.925 | -0.5 (-0.57%) | 2,677 |
| 14 Oct 2016 | INR | 89 | 89 | 88 | 88.35 | 44.175 | +0.55 (+0.63%) | 1,779 |
| 13 Oct 2016 | INR | 86.55 | 91.85 | 86.55 | 87.8 | 43.9 | -0.85 (-0.96%) | 3,215 |
| 10 Oct 2016 | INR | 88 | 88.9 | 86.55 | 88.65 | 44.325 | +0.8 (+0.91%) | 9,902 |
| 7 Oct 2016 | INR | 87.5 | 87.85 | 87.05 | 87.85 | 43.925 | +0.5 (+0.57%) | 2,799 |
