| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 88 | 88.35 | 87 | 87.35 | 43.675 | -0.85 (-0.96%) | 5,148 |
| 5 Oct 2016 | INR | 88 | 90 | 86.95 | 88.2 | 44.1 | -0.2 (-0.23%) | 6,919 |
| 4 Oct 2016 | INR | 87.2 | 89 | 87 | 88.4 | 44.2 | +1.05 (+1.20%) | 6,403 |
| 3 Oct 2016 | INR | 88 | 88 | 86.4 | 87.35 | 43.675 | -0.7 (-0.80%) | 8,046 |
| 30 Sep 2016 | INR | 88 | 89.9 | 87.6 | 88.05 | 44.025 | +1 (+1.15%) | 2,019 |
| 29 Sep 2016 | INR | 89 | 90 | 87 | 87.05 | 43.525 | -2 (-2.25%) | 21,384 |
| 28 Sep 2016 | INR | 89 | 91.9 | 87.5 | 89.05 | 44.525 | -0.3 (-0.34%) | 99,166 |
| 27 Sep 2016 | INR | 89.55 | 90 | 87.05 | 89.35 | 44.675 | 0.0 (0.0%) | 1,352 |
| 26 Sep 2016 | INR | 88 | 90 | 88 | 89.35 | 44.675 | +1.3 (+1.48%) | 12,585 |
| 23 Sep 2016 | INR | 86.6 | 88.1 | 86.55 | 88.05 | 44.025 | -0.4 (-0.45%) | 5,300 |
| 22 Sep 2016 | INR | 88 | 88.7 | 86 | 88.45 | 44.225 | +2.4 (+2.79%) | 3,644 |
| 21 Sep 2016 | INR | 86.8 | 87.8 | 85.2 | 86.05 | 43.025 | -2.4 (-2.71%) | 41,778 |
| 20 Sep 2016 | INR | 87.6 | 89.7 | 85.1 | 88.45 | 44.225 | +1.25 (+1.43%) | 5,609 |
| 19 Sep 2016 | INR | 88.5 | 88.5 | 85.4 | 87.2 | 43.6 | -1.3 (-1.47%) | 2,982 |
| 16 Sep 2016 | INR | 88.55 | 89.9 | 88 | 88.5 | 44.25 | -0.2 (-0.23%) | 2,469 |
| 15 Sep 2016 | INR | 91.35 | 91.35 | 87.6 | 88.7 | 44.35 | +0.1 (+0.11%) | 984 |
| 14 Sep 2016 | INR | 89.4 | 89.4 | 87.15 | 88.6 | 44.3 | +0.5 (+0.57%) | 1,172 |
| 12 Sep 2016 | INR | 86.5 | 90.1 | 86.4 | 88.1 | 44.05 | -1.6 (-1.78%) | 2,310 |
| 9 Sep 2016 | INR | 92 | 92 | 88.1 | 89.7 | 44.85 | -1.05 (-1.16%) | 6,030 |
| 8 Sep 2016 | INR | 90.65 | 91.85 | 90 | 90.75 | 45.375 | -0.4 (-0.44%) | 5,464 |
| 7 Sep 2016 | INR | 89.85 | 92.05 | 89.25 | 91.15 | 45.575 | +4.15 (+4.77%) | 18,611 |
| 6 Sep 2016 | INR | 86.25 | 90.7 | 86.25 | 87 | 43.5 | +0.85 (+0.99%) | 4,620 |
| 2 Sep 2016 | INR | 85.5 | 87.8 | 85.05 | 86.15 | 43.075 | -0.45 (-0.52%) | 3,557 |
| 1 Sep 2016 | INR | 88.95 | 88.95 | 86 | 86.6 | 43.3 | -0.15 (-0.17%) | 1,908 |
| 31 Aug 2016 | INR | 86.45 | 88 | 86.2 | 86.75 | 43.375 | -1.15 (-1.31%) | 5,610 |
| 30 Aug 2016 | INR | 89.2 | 89.2 | 87.05 | 87.9 | 43.95 | +0.35 (+0.40%) | 3,281 |
| 29 Aug 2016 | INR | 86 | 88.1 | 86 | 87.55 | 43.775 | +1.7 (+1.98%) | 6,343 |
| 26 Aug 2016 | INR | 86.85 | 86.85 | 84 | 85.85 | 42.925 | -0.5 (-0.58%) | 6,410 |
| 25 Aug 2016 | INR | 85 | 86.5 | 84.95 | 86.35 | 43.175 | +1.75 (+2.07%) | 9,045 |
| 24 Aug 2016 | INR | 83.65 | 84.9 | 83.5 | 84.6 | 42.3 | +0.45 (+0.53%) | 2,337 |
