| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 84.05 | 85.2 | 84 | 84.15 | 42.075 | +0.1 (+0.12%) | 5,858 |
| 22 Aug 2016 | INR | 86.25 | 86.3 | 84 | 84.05 | 42.025 | -1.05 (-1.23%) | 6,514 |
| 19 Aug 2016 | INR | 84.95 | 85.5 | 84 | 85.1 | 42.55 | +1.1 (+1.31%) | 9,292 |
| 18 Aug 2016 | INR | 84.25 | 85.2 | 83 | 84 | 42 | -0.1 (-0.12%) | 8,893 |
| 17 Aug 2016 | INR | 84.2 | 85.35 | 83.5 | 84.1 | 42.05 | -0.55 (-0.65%) | 7,131 |
| 16 Aug 2016 | INR | 84.05 | 85.75 | 84 | 84.65 | 42.325 | +0.4 (+0.47%) | 7,089 |
| 12 Aug 2016 | INR | 85.75 | 85.75 | 84 | 84.25 | 42.125 | -1 (-1.17%) | 8,957 |
| 11 Aug 2016 | INR | 84.25 | 85.8 | 84.25 | 85.25 | 42.625 | +0.75 (+0.89%) | 1,445 |
| 10 Aug 2016 | INR | 85 | 85 | 84.5 | 84.5 | 42.25 | -0.45 (-0.53%) | 8,137 |
| 9 Aug 2016 | INR | 85.95 | 87 | 84 | 84.95 | 42.475 | -0.1 (-0.12%) | 6,159 |
| 8 Aug 2016 | INR | 85.75 | 86 | 84.45 | 85.05 | 42.525 | -0.35 (-0.41%) | 5,493 |
| 5 Aug 2016 | INR | 88.1 | 88.1 | 84 | 85.4 | 42.7 | -3.6 (-4.04%) | 21,506 |
| 4 Aug 2016 | INR | 88.95 | 89.7 | 88.5 | 89 | 44.5 | -0.4 (-0.45%) | 2,857 |
| 3 Aug 2016 | INR | 89.45 | 90.7 | 89.1 | 89.4 | 44.7 | -2.05 (-2.24%) | 3,200 |
| 2 Aug 2016 | INR | 88.5 | 92 | 88 | 91.45 | 45.725 | +3.05 (+3.45%) | 12,935 |
| 1 Aug 2016 | INR | 88.5 | 90.75 | 88.25 | 88.4 | 44.2 | -1.05 (-1.17%) | 8,223 |
| 29 Jul 2016 | INR | 90.5 | 91.1 | 89.1 | 89.45 | 44.725 | -1.4 (-1.54%) | 5,499 |
| 28 Jul 2016 | INR | 90.5 | 91.7 | 90.3 | 90.85 | 45.425 | -0.05 (-0.06%) | 5,645 |
| 27 Jul 2016 | INR | 91.25 | 91.25 | 90.5 | 90.9 | 45.45 | +0.15 (+0.17%) | 8,104 |
| 26 Jul 2016 | INR | 90.85 | 91 | 90.1 | 90.75 | 45.375 | +0.4 (+0.44%) | 5,199 |
| 25 Jul 2016 | INR | 92 | 92 | 90 | 90.35 | 45.175 | -2 (-2.17%) | 17,578 |
| 22 Jul 2016 | INR | 90.9 | 93 | 89 | 92.35 | 46.175 | +0.7 (+0.76%) | 18,330 |
| 21 Jul 2016 | INR | 92 | 92.5 | 90.6 | 91.65 | 45.825 | -0.7 (-0.76%) | 12,814 |
| 20 Jul 2016 | INR | 90.55 | 92.7 | 89.8 | 92.35 | 46.175 | +1.85 (+2.04%) | 15,580 |
| 19 Jul 2016 | INR | 89.5 | 91.8 | 89.5 | 90.5 | 45.25 | +0.7 (+0.78%) | 13,269 |
| 18 Jul 2016 | INR | 90.1 | 91 | 89 | 89.8 | 44.9 | -1.2 (-1.32%) | 34,879 |
| 15 Jul 2016 | INR | 92.65 | 92.65 | 90.5 | 91 | 45.5 | -0.8 (-0.87%) | 7,065 |
| 14 Jul 2016 | INR | 91.7 | 92.75 | 91.5 | 91.8 | 45.9 | -1.3 (-1.40%) | 6,668 |
| 13 Jul 2016 | INR | 90.1 | 94.5 | 90.1 | 93.1 | 46.55 | +2.4 (+2.65%) | 9,696 |
| 12 Jul 2016 | INR | 91.95 | 92 | 90 | 90.7 | 45.35 | +0.95 (+1.06%) | 4,547 |
