| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 91.85 | 91.85 | 89.5 | 89.75 | 44.875 | -0.25 (-0.28%) | 11,235 |
| 8 Jul 2016 | INR | 90.05 | 90.85 | 88.5 | 90 | 45 | -0.15 (-0.17%) | 7,079 |
| 7 Jul 2016 | INR | 91.9 | 91.9 | 89.5 | 90.15 | 45.075 | -0.85 (-0.93%) | 7,075 |
| 5 Jul 2016 | INR | 92.45 | 92.5 | 90.5 | 91 | 45.5 | -0.35 (-0.38%) | 5,160 |
| 4 Jul 2016 | INR | 91 | 91.8 | 90 | 91.35 | 45.675 | +0.65 (+0.72%) | 5,056 |
| 1 Jul 2016 | INR | 92 | 92 | 90 | 90.7 | 45.35 | -0.6 (-0.66%) | 9,709 |
| 30 Jun 2016 | INR | 90.15 | 91.6 | 90 | 91.3 | 45.65 | +0.3 (+0.33%) | 6,192 |
| 29 Jun 2016 | INR | 91.5 | 91.7 | 89.05 | 91 | 45.5 | +1.25 (+1.39%) | 5,582 |
| 28 Jun 2016 | INR | 90.5 | 91.5 | 89 | 89.75 | 44.875 | -0.3 (-0.33%) | 8,988 |
| 27 Jun 2016 | INR | 91.4 | 91.4 | 88.25 | 90.05 | 45.025 | +1.8 (+2.04%) | 16,532 |
| 24 Jun 2016 | INR | 88.7 | 91.65 | 87.65 | 88.25 | 44.125 | -3 (-3.29%) | 7,069 |
| 23 Jun 2016 | INR | 91.4 | 92 | 90 | 91.25 | 45.625 | +1.25 (+1.39%) | 2,924 |
| 22 Jun 2016 | INR | 91.75 | 91.75 | 90 | 90 | 45 | 0.0 (0.0%) | 1,920 |
| 21 Jun 2016 | INR | 90.5 | 91.85 | 90 | 90 | 45 | -0.8 (-0.88%) | 2,041 |
| 20 Jun 2016 | INR | 91.35 | 92.5 | 90 | 90.8 | 45.4 | -0.4 (-0.44%) | 4,890 |
| 17 Jun 2016 | INR | 89.35 | 92 | 89.35 | 91.2 | 45.6 | +1.5 (+1.67%) | 3,294 |
| 16 Jun 2016 | INR | 89.55 | 91 | 89.5 | 89.7 | 44.85 | -1.1 (-1.21%) | 1,661 |
| 15 Jun 2016 | INR | 91.5 | 92.2 | 89.6 | 90.8 | 45.4 | +1 (+1.11%) | 3,749 |
| 14 Jun 2016 | INR | 89.7 | 90.15 | 89 | 89.8 | 44.9 | -0.3 (-0.33%) | 6,603 |
| 13 Jun 2016 | INR | 89.75 | 91.7 | 89.75 | 90.1 | 45.05 | -0.75 (-0.83%) | 1,913 |
| 10 Jun 2016 | INR | 90.15 | 91 | 89.55 | 90.85 | 45.425 | +0.7 (+0.78%) | 3,056 |
| 9 Jun 2016 | INR | 90.25 | 91.4 | 89.35 | 90.15 | 45.075 | +0.15 (+0.17%) | 3,647 |
| 8 Jun 2016 | INR | 89.5 | 91 | 89.5 | 90 | 45 | +0.4 (+0.45%) | 2,306 |
| 7 Jun 2016 | INR | 90.4 | 90.5 | 89.3 | 89.6 | 44.8 | +0.6 (+0.67%) | 9,464 |
| 6 Jun 2016 | INR | 94.8 | 94.8 | 88.5 | 89 | 44.5 | -0.6 (-0.67%) | 6,935 |
| 3 Jun 2016 | INR | 90 | 91.4 | 88.2 | 89.6 | 44.8 | -0.1 (-0.11%) | 15,336 |
| 2 Jun 2016 | INR | 94 | 94 | 89 | 89.7 | 44.85 | -0.85 (-0.94%) | 6,327 |
| 1 Jun 2016 | INR | 89.9 | 92 | 88.55 | 90.55 | 45.275 | +1.4 (+1.57%) | 5,620 |
| 31 May 2016 | INR | 88.4 | 89.5 | 88.4 | 89.15 | 44.575 | +0.15 (+0.17%) | 1,893 |
| 30 May 2016 | INR | 89.85 | 89.9 | 88.5 | 89 | 44.5 | +0.1 (+0.11%) | 7,516 |
