| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 89.05 | 89.3 | 88 | 88.9 | 44.45 | 0.0 (0.0%) | 4,646 |
| 26 May 2016 | INR | 88.75 | 89.1 | 88.5 | 88.9 | 44.45 | +0.25 (+0.28%) | 2,722 |
| 25 May 2016 | INR | 87.8 | 89.25 | 87.75 | 88.65 | 44.325 | +1 (+1.14%) | 8,599 |
| 24 May 2016 | INR | 87.9 | 88.95 | 87.5 | 87.65 | 43.825 | -0.65 (-0.74%) | 2,855 |
| 23 May 2016 | INR | 89.8 | 89.8 | 86.85 | 88.3 | 44.15 | +1.15 (+1.32%) | 5,582 |
| 20 May 2016 | INR | 87.2 | 88.9 | 85.1 | 87.15 | 43.575 | -2.05 (-2.30%) | 10,470 |
| 19 May 2016 | INR | 89.2 | 89.9 | 88.5 | 89.2 | 44.6 | +1 (+1.13%) | 6,425 |
| 18 May 2016 | INR | 89.9 | 89.9 | 87.65 | 88.2 | 44.1 | +0.65 (+0.74%) | 8,189 |
| 17 May 2016 | INR | 89 | 89 | 86.8 | 87.55 | 43.775 | -0.9 (-1.02%) | 15,769 |
| 16 May 2016 | INR | 89.9 | 90 | 87.5 | 88.45 | 44.225 | -1.25 (-1.39%) | 18,095 |
| 13 May 2016 | INR | 89.05 | 89.85 | 87.5 | 89.7 | 44.85 | +0.6 (+0.67%) | 6,210 |
| 12 May 2016 | INR | 87 | 89.9 | 85.5 | 89.1 | 44.55 | +2.5 (+2.89%) | 8,230 |
| 11 May 2016 | INR | 89 | 89 | 85.7 | 86.6 | 43.3 | -1.45 (-1.65%) | 10,901 |
| 10 May 2016 | INR | 88.95 | 90.7 | 87.6 | 88.05 | 44.025 | -4.5 (-4.86%) | 35,377 |
| 9 May 2016 | INR | 94.5 | 95.6 | 91.5 | 92.55 | 46.275 | -1.1 (-1.17%) | 5,027 |
| 6 May 2016 | INR | 94.85 | 95.1 | 91.4 | 93.65 | 46.825 | +3.4 (+3.77%) | 15,684 |
| 5 May 2016 | INR | 92.4 | 93 | 89.75 | 90.25 | 45.125 | -1.1 (-1.20%) | 3,227 |
| 4 May 2016 | INR | 90 | 92.25 | 90 | 91.35 | 45.675 | +0.45 (+0.50%) | 2,868 |
| 3 May 2016 | INR | 90.65 | 92.7 | 90.5 | 90.9 | 45.45 | +0.25 (+0.28%) | 1,934 |
| 2 May 2016 | INR | 91.05 | 92.1 | 90 | 90.65 | 45.325 | +0.45 (+0.50%) | 11,461 |
| 29 Apr 2016 | INR | 89.8 | 92.5 | 89.75 | 90.2 | 45.1 | +0.4 (+0.45%) | 6,216 |
| 28 Apr 2016 | INR | 89.9 | 90.85 | 89.6 | 89.8 | 44.9 | -0.15 (-0.17%) | 2,846 |
| 27 Apr 2016 | INR | 90.3 | 90.55 | 89.15 | 89.95 | 44.975 | +0.05 (+0.06%) | 8,202 |
| 26 Apr 2016 | INR | 92 | 92 | 89 | 89.9 | 44.95 | -1.2 (-1.32%) | 4,476 |
| 25 Apr 2016 | INR | 91.2 | 91.8 | 89 | 91.1 | 45.55 | +0.75 (+0.83%) | 10,271 |
| 22 Apr 2016 | INR | 91.9 | 92 | 89.8 | 90.35 | 45.175 | -0.65 (-0.71%) | 17,511 |
| 21 Apr 2016 | INR | 95 | 95 | 91 | 91 | 45.5 | -0.15 (-0.16%) | 2,684 |
| 20 Apr 2016 | INR | 92.75 | 94 | 91 | 91.15 | 45.575 | -1.6 (-1.73%) | 11,819 |
| 18 Apr 2016 | INR | 90.2 | 93.6 | 90.2 | 92.75 | 46.375 | -0.2 (-0.22%) | 2,522 |
| 13 Apr 2016 | INR | 92.9 | 94.9 | 90.25 | 92.95 | 46.475 | +2.85 (+3.16%) | 3,326 |
