| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 90.5 | 91.8 | 89.65 | 90.1 | 45.05 | -0.45 (-0.50%) | 3,860 |
| 11 Apr 2016 | INR | 89.6 | 91 | 89.05 | 90.55 | 45.275 | +0.25 (+0.28%) | 1,761 |
| 8 Apr 2016 | INR | 88.45 | 91.8 | 88.45 | 90.3 | 45.15 | +0.4 (+0.44%) | 3,380 |
| 7 Apr 2016 | INR | 94 | 94 | 89 | 89.9 | 44.95 | -3.95 (-4.21%) | 13,196 |
| 6 Apr 2016 | INR | 92.1 | 95.3 | 91.5 | 93.85 | 46.925 | +1.9 (+2.07%) | 3,426 |
| 5 Apr 2016 | INR | 96.5 | 96.5 | 91.6 | 91.95 | 45.975 | -2.95 (-3.11%) | 2,630 |
| 4 Apr 2016 | INR | 94.85 | 95.7 | 91.2 | 94.9 | 47.45 | +5.9 (+6.63%) | 7,759 |
| 1 Apr 2016 | INR | 90.5 | 90.5 | 88.5 | 89 | 44.5 | -0.8 (-0.89%) | 4,080 |
| 31 Mar 2016 | INR | 89.55 | 90.15 | 88.9 | 89.8 | 44.9 | -1.3 (-1.43%) | 1,345 |
| 30 Mar 2016 | INR | 92.85 | 92.85 | 90 | 91.1 | 45.55 | +1.85 (+2.07%) | 239 |
| 29 Mar 2016 | INR | 91 | 91.95 | 88.3 | 89.25 | 44.625 | -0.9 (-1.00%) | 3,912 |
| 28 Mar 2016 | INR | 92.3 | 92.3 | 90 | 90.15 | 45.075 | -2.05 (-2.22%) | 5,400 |
| 23 Mar 2016 | INR | 90 | 94 | 89.5 | 92.2 | 46.1 | +2.25 (+2.50%) | 11,010 |
| 22 Mar 2016 | INR | 91.75 | 91.75 | 88.3 | 89.95 | 44.975 | +1.7 (+1.93%) | 2,078 |
| 21 Mar 2016 | INR | 88.65 | 89.7 | 88 | 88.25 | 44.125 | 0.0 (0.0%) | 4,833 |
| 18 Mar 2016 | INR | 92 | 92 | 88 | 88.25 | 44.125 | +0.15 (+0.17%) | 3,930 |
| 17 Mar 2016 | INR | 93.7 | 93.7 | 88 | 88.1 | 44.05 | -0.25 (-0.28%) | 15,972 |
| 16 Mar 2016 | INR | 88.2 | 91.25 | 87.05 | 88.35 | 44.175 | -1.65 (-1.83%) | 15,803 |
| 15 Mar 2016 | INR | 92.6 | 92.6 | 89 | 90 | 45 | -0.3 (-0.33%) | 1,619 |
| 14 Mar 2016 | INR | 90.05 | 93.95 | 88.95 | 90.3 | 45.15 | +0.35 (+0.39%) | 1,326 |
| 11 Mar 2016 | INR | 90 | 91 | 88 | 89.95 | 44.975 | -1.3 (-1.42%) | 5,125 |
| 10 Mar 2016 | INR | 86.9 | 91.5 | 86.9 | 91.25 | 45.625 | +3.05 (+3.46%) | 3,429 |
| 9 Mar 2016 | INR | 86.75 | 88.75 | 86.75 | 88.2 | 44.1 | +1.05 (+1.20%) | 2,054 |
| 8 Mar 2016 | INR | 92 | 92 | 86.3 | 87.15 | 43.575 | -2.1 (-2.35%) | 5,597 |
| 4 Mar 2016 | INR | 89 | 90.85 | 88.4 | 89.25 | 44.625 | -0.7 (-0.78%) | 2,775 |
| 3 Mar 2016 | INR | 90.1 | 91.2 | 89 | 89.95 | 44.975 | -0.15 (-0.17%) | 3,691 |
| 2 Mar 2016 | INR | 90.9 | 93 | 88.9 | 90.1 | 45.05 | +1.1 (+1.24%) | 5,794 |
| 1 Mar 2016 | INR | 91 | 91 | 88.3 | 89 | 44.5 | +1.35 (+1.54%) | 1,111 |
| 29 Feb 2016 | INR | 88.2 | 89.5 | 86 | 87.65 | 43.825 | -0.55 (-0.62%) | 3,335 |
| 26 Feb 2016 | INR | 87 | 88.9 | 87 | 88.2 | 44.1 | +0.2 (+0.23%) | 725 |
