| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 88.6 | 88.6 | 87.15 | 88 | 44 | -0.4 (-0.45%) | 574 |
| 24 Feb 2016 | INR | 89.9 | 90.9 | 88.3 | 88.4 | 44.2 | +0.4 (+0.45%) | 1,519 |
| 23 Feb 2016 | INR | 91.4 | 91.4 | 87.1 | 88 | 44 | -3 (-3.30%) | 2,424 |
| 22 Feb 2016 | INR | 92 | 92.9 | 89 | 91 | 45.5 | +1 (+1.11%) | 614 |
| 19 Feb 2016 | INR | 87.5 | 90.25 | 87.5 | 90 | 45 | 0.0 (0.0%) | 887 |
| 18 Feb 2016 | INR | 90.5 | 90.5 | 89.55 | 90 | 45 | +2.6 (+2.97%) | 305 |
| 17 Feb 2016 | INR | 86.25 | 88.4 | 85.55 | 87.4 | 43.7 | -0.8 (-0.91%) | 10,607 |
| 16 Feb 2016 | INR | 90 | 90.7 | 88 | 88.2 | 44.1 | -1.5 (-1.67%) | 2,805 |
| 15 Feb 2016 | INR | 89.9 | 93.95 | 86 | 89.7 | 44.85 | +0.8 (+0.90%) | 12,558 |
| 12 Feb 2016 | INR | 88.65 | 95 | 87.2 | 88.9 | 44.45 | +0.25 (+0.28%) | 10,565 |
| 11 Feb 2016 | INR | 91.1 | 93.5 | 86.95 | 88.65 | 44.325 | -5.3 (-5.64%) | 17,264 |
| 10 Feb 2016 | INR | 97.15 | 98.95 | 93 | 93.95 | 46.975 | -5.25 (-5.29%) | 18,321 |
| 9 Feb 2016 | INR | 96 | 101 | 96 | 99.2 | 49.6 | -0.65 (-0.65%) | 3,722 |
| 8 Feb 2016 | INR | 95.65 | 101 | 95 | 99.85 | 49.925 | +5.45 (+5.77%) | 10,128 |
| 5 Feb 2016 | INR | 99 | 99 | 94.1 | 94.4 | 47.2 | -1 (-1.05%) | 3,022 |
| 4 Feb 2016 | INR | 99.65 | 99.65 | 95.25 | 95.4 | 47.7 | +0.15 (+0.16%) | 3,891 |
| 3 Feb 2016 | INR | 98.75 | 98.75 | 95 | 95.25 | 47.625 | -1.1 (-1.14%) | 2,765 |
| 2 Feb 2016 | INR | 99.1 | 99.1 | 94 | 96.35 | 48.175 | 0.0 (0.0%) | 9,194 |
| 1 Feb 2016 | INR | 103 | 103.4 | 96.1 | 96.35 | 48.175 | -2.35 (-2.38%) | 4,403 |
| 29 Jan 2016 | INR | 99.7 | 101.8 | 97 | 98.7 | 49.35 | +0.9 (+0.92%) | 1,798 |
| 28 Jan 2016 | INR | 99 | 99 | 97 | 97.8 | 48.9 | -1.1 (-1.11%) | 6,304 |
| 27 Jan 2016 | INR | 105 | 105 | 97.9 | 98.9 | 49.45 | -4.8 (-4.63%) | 6,132 |
| 25 Jan 2016 | INR | 102.5 | 104 | 101.7 | 103.7 | 51.85 | +3.5 (+3.49%) | 1,165 |
| 22 Jan 2016 | INR | 94.5 | 102 | 94.5 | 100.2 | 50.1 | +4.9 (+5.14%) | 5,395 |
| 21 Jan 2016 | INR | 99.5 | 99.5 | 95 | 95.3 | 47.65 | +0.2 (+0.21%) | 3,288 |
| 20 Jan 2016 | INR | 98.8 | 98.8 | 94.5 | 95.1 | 47.55 | -2.9 (-2.96%) | 6,590 |
| 19 Jan 2016 | INR | 104 | 104.9 | 97.7 | 98 | 49 | -0.5 (-0.51%) | 4,163 |
| 18 Jan 2016 | INR | 100 | 102 | 90.1 | 98.5 | 49.25 | -1 (-1.01%) | 4,886 |
| 15 Jan 2016 | INR | 102.6 | 103.4 | 97.5 | 99.5 | 49.75 | -1.1 (-1.09%) | 8,931 |
| 14 Jan 2016 | INR | 105.4 | 105.4 | 100 | 100.6 | 50.3 | -4.2 (-4.01%) | 4,599 |
