| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 114.6 | 118 | 99 | 104.8 | 52.4 | -5.2 (-4.73%) | 18,700 |
| 12 Jan 2016 | INR | 110.5 | 113.9 | 110 | 110 | 55 | -3.3 (-2.91%) | 2,904 |
| 11 Jan 2016 | INR | 110 | 113.9 | 108.5 | 113.3 | 56.65 | -0.1 (-0.09%) | 3,336 |
| 8 Jan 2016 | INR | 111.5 | 114 | 105 | 113.4 | 56.7 | +4.3 (+3.94%) | 7,075 |
| 7 Jan 2016 | INR | 115.9 | 117.6 | 108 | 109.1 | 54.55 | -7.9 (-6.75%) | 8,046 |
| 6 Jan 2016 | INR | 117.1 | 119.9 | 116.4 | 117 | 58.5 | -2.7 (-2.26%) | 7,083 |
| 5 Jan 2016 | INR | 118.5 | 120 | 117 | 119.7 | 59.85 | +1.7 (+1.44%) | 16,726 |
| 4 Jan 2016 | INR | 119 | 120 | 115 | 118 | 59 | -0.6 (-0.51%) | 11,499 |
| 1 Jan 2016 | INR | 117.6 | 120 | 117.5 | 118.6 | 59.3 | +0.2 (+0.17%) | 15,379 |
| 31 Dec 2015 | INR | 117.65 | 119 | 117.65 | 118.4 | 59.2 | +0.35 (+0.30%) | 22,674 |
| 30 Dec 2015 | INR | 119 | 119 | 117.95 | 118.05 | 59.025 | +0.5 (+0.43%) | 15,700 |
| 29 Dec 2015 | INR | 119.35 | 119.7 | 117 | 117.55 | 58.775 | +0.35 (+0.30%) | 15,540 |
| 28 Dec 2015 | INR | 115.2 | 118.8 | 115.2 | 117.2 | 58.6 | +1.2 (+1.03%) | 10,594 |
| 24 Dec 2015 | INR | 115.1 | 117 | 114.9 | 116 | 58 | +1.6 (+1.40%) | 7,724 |
| 23 Dec 2015 | INR | 118.3 | 118.5 | 113 | 114.4 | 57.2 | -3.1 (-2.64%) | 4,633 |
| 22 Dec 2015 | INR | 119.9 | 120 | 114.05 | 117.5 | 58.75 | -0.7 (-0.59%) | 14,119 |
| 21 Dec 2015 | INR | 114.8 | 120 | 111.7 | 118.2 | 59.1 | +7.15 (+6.44%) | 59,861 |
| 18 Dec 2015 | INR | 109.5 | 113.85 | 107.7 | 111.05 | 55.525 | +2.45 (+2.26%) | 9,365 |
| 17 Dec 2015 | INR | 110 | 110.9 | 106.5 | 108.6 | 54.3 | -0.35 (-0.32%) | 7,808 |
| 16 Dec 2015 | INR | 108 | 109.9 | 107.95 | 108.95 | 54.475 | +0.9 (+0.83%) | 3,286 |
| 15 Dec 2015 | INR | 104.75 | 109 | 103.1 | 108.05 | 54.025 | +1.9 (+1.79%) | 8,018 |
| 14 Dec 2015 | INR | 106 | 108.05 | 106 | 106.15 | 53.075 | +0.15 (+0.14%) | 3,017 |
| 11 Dec 2015 | INR | 108 | 108 | 105.05 | 106 | 53 | -2.3 (-2.12%) | 10,387 |
| 10 Dec 2015 | INR | 105.05 | 109.8 | 102 | 108.3 | 54.15 | +2.3 (+2.17%) | 7,268 |
| 9 Dec 2015 | INR | 106.5 | 108.45 | 105 | 106 | 53 | -2 (-1.85%) | 21,381 |
| 8 Dec 2015 | INR | 107 | 112.9 | 106.35 | 108 | 54 | -0.05 (-0.05%) | 12,322 |
| 7 Dec 2015 | INR | 111 | 113.6 | 108 | 108.05 | 54.025 | -3.05 (-2.75%) | 11,164 |
| 4 Dec 2015 | INR | 113.85 | 116.05 | 109.4 | 111.1 | 55.55 | -1.75 (-1.55%) | 16,001 |
| 3 Dec 2015 | INR | 118.9 | 124.3 | 112 | 112.85 | 56.425 | -3 (-2.59%) | 115,312 |
| 2 Dec 2015 | INR | 96.8 | 115.85 | 96.8 | 115.85 | 57.925 | +19.3 (+19.99%) | 169,323 |
