| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 96.3 | 97 | 94.15 | 96.55 | 48.275 | +1.7 (+1.79%) | 16,244 |
| 30 Nov 2015 | INR | 97.2 | 98.65 | 94 | 94.85 | 47.425 | -1.7 (-1.76%) | 13,900 |
| 27 Nov 2015 | INR | 96.5 | 97.75 | 94.55 | 96.55 | 48.275 | +0.65 (+0.68%) | 11,115 |
| 26 Nov 2015 | INR | 93 | 97 | 93 | 95.9 | 47.95 | +3.75 (+4.07%) | 19,514 |
| 24 Nov 2015 | INR | 95.3 | 96.7 | 92 | 92.15 | 46.075 | -1.75 (-1.86%) | 3,910 |
| 23 Nov 2015 | INR | 91.9 | 97 | 90 | 93.9 | 46.95 | +5.55 (+6.28%) | 23,915 |
| 20 Nov 2015 | INR | 88.15 | 92.15 | 88 | 88.35 | 44.175 | -1.75 (-1.94%) | 11,929 |
| 19 Nov 2015 | INR | 92.25 | 92.25 | 87.5 | 90.1 | 45.05 | +2.4 (+2.74%) | 1,405 |
| 18 Nov 2015 | INR | 91.65 | 91.65 | 86.5 | 87.7 | 43.85 | -0.85 (-0.96%) | 5,333 |
| 17 Nov 2015 | INR | 92.35 | 92.35 | 88.05 | 88.55 | 44.275 | -0.3 (-0.34%) | 4,547 |
| 16 Nov 2015 | INR | 86.1 | 97.95 | 86.1 | 88.85 | 44.425 | -0.05 (-0.06%) | 1,470 |
| 13 Nov 2015 | INR | 91.65 | 91.65 | 86.7 | 88.9 | 44.45 | -1.6 (-1.77%) | 17,251 |
| 11 Nov 2015 | INR | 93.75 | 93.75 | 89.1 | 90.5 | 45.25 | +0.35 (+0.39%) | 316 |
| 10 Nov 2015 | INR | 89.85 | 92.4 | 87 | 90.15 | 45.075 | +2.15 (+2.44%) | 7,538 |
| 9 Nov 2015 | INR | 89 | 89 | 86 | 88 | 44 | +0.3 (+0.34%) | 9,235 |
| 6 Nov 2015 | INR | 90 | 90 | 87.15 | 87.7 | 43.85 | -2.25 (-2.50%) | 6,937 |
| 5 Nov 2015 | INR | 91 | 91 | 88.8 | 89.95 | 44.975 | -0.05 (-0.06%) | 4,355 |
| 4 Nov 2015 | INR | 94 | 94 | 90 | 90 | 45 | -1.15 (-1.26%) | 6,965 |
| 3 Nov 2015 | INR | 94 | 94 | 90.85 | 91.15 | 45.575 | -1.85 (-1.99%) | 2,045 |
| 2 Nov 2015 | INR | 95.6 | 95.6 | 92.05 | 93 | 46.5 | -0.6 (-0.64%) | 15,851 |
| 30 Oct 2015 | INR | 94 | 95 | 93 | 93.6 | 46.8 | -0.4 (-0.43%) | 5,593 |
| 29 Oct 2015 | INR | 94.6 | 94.6 | 93 | 94 | 47 | +0.4 (+0.43%) | 18,212 |
| 28 Oct 2015 | INR | 95 | 95 | 93.1 | 93.6 | 46.8 | -0.75 (-0.79%) | 2,249 |
| 27 Oct 2015 | INR | 94.8 | 95 | 93 | 94.35 | 47.175 | +2.05 (+2.22%) | 2,515 |
| 26 Oct 2015 | INR | 97 | 97 | 92 | 92.3 | 46.15 | -1.8 (-1.91%) | 6,779 |
| 23 Oct 2015 | INR | 95 | 97.5 | 93.8 | 94.1 | 47.05 | +0.55 (+0.59%) | 38,699 |
| 21 Oct 2015 | INR | 93 | 94 | 92.5 | 93.55 | 46.775 | +0.55 (+0.59%) | 6,311 |
| 20 Oct 2015 | INR | 92.05 | 93.8 | 92 | 93 | 46.5 | +0.85 (+0.92%) | 6,854 |
| 19 Oct 2015 | INR | 95 | 95 | 92.1 | 92.15 | 46.075 | -2.05 (-2.18%) | 1,905 |
| 16 Oct 2015 | INR | 95.95 | 95.95 | 93 | 94.2 | 47.1 | +0.75 (+0.80%) | 2,989 |
