| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 95.95 | 95.95 | 93.45 | 93.45 | 46.725 | +0.1 (+0.11%) | 1,568 |
| 14 Oct 2015 | INR | 94.4 | 94.4 | 92.3 | 93.35 | 46.675 | +0.35 (+0.38%) | 4,180 |
| 13 Oct 2015 | INR | 93.85 | 94.5 | 92.05 | 93 | 46.5 | +1.1 (+1.20%) | 2,407 |
| 12 Oct 2015 | INR | 91.6 | 93.6 | 91.6 | 91.9 | 45.95 | -0.35 (-0.38%) | 200 |
| 9 Oct 2015 | INR | 92.25 | 94.5 | 92.15 | 92.25 | 46.125 | +0.15 (+0.16%) | 704 |
| 8 Oct 2015 | INR | 91.1 | 93 | 91.1 | 92.1 | 46.05 | +0.4 (+0.44%) | 6,452 |
| 7 Oct 2015 | INR | 92 | 93.15 | 91 | 91.7 | 45.85 | -1.2 (-1.29%) | 2,974 |
| 6 Oct 2015 | INR | 94 | 94 | 90.5 | 92.9 | 46.45 | +2.9 (+3.22%) | 5,230 |
| 5 Oct 2015 | INR | 90 | 91.5 | 88.2 | 90 | 45 | 0.0 (0.0%) | 5,816 |
| 1 Oct 2015 | INR | 90.45 | 90.45 | 90 | 90 | 45 | +0.25 (+0.28%) | 710 |
| 30 Sep 2015 | INR | 90 | 90 | 89.75 | 89.75 | 44.875 | +1.65 (+1.87%) | 51 |
| 29 Sep 2015 | INR | 88.5 | 88.65 | 88 | 88.1 | 44.05 | -0.4 (-0.45%) | 3,479 |
| 28 Sep 2015 | INR | 91.15 | 91.2 | 88.05 | 88.5 | 44.25 | -0.95 (-1.06%) | 2,642 |
| 24 Sep 2015 | INR | 89.8 | 90.75 | 88.45 | 89.45 | 44.725 | +1.25 (+1.42%) | 2,017 |
| 23 Sep 2015 | INR | 90.45 | 90.45 | 88 | 88.2 | 44.1 | -1.7 (-1.89%) | 10,888 |
| 22 Sep 2015 | INR | 90 | 90.9 | 89.15 | 89.9 | 44.95 | +1.2 (+1.35%) | 2,764 |
| 21 Sep 2015 | INR | 90.95 | 91.9 | 88 | 88.7 | 44.35 | +0.55 (+0.62%) | 4,076 |
| 18 Sep 2015 | INR | 88.3 | 90 | 88 | 88.15 | 44.075 | -0.1 (-0.11%) | 6,285 |
| 16 Sep 2015 | INR | 88.05 | 91.75 | 88.05 | 88.25 | 44.125 | -0.2 (-0.23%) | 3,528 |
| 15 Sep 2015 | INR | 91 | 91 | 88 | 88.45 | 44.225 | -1.4 (-1.56%) | 2,385 |
| 14 Sep 2015 | INR | 88.5 | 91.95 | 88.5 | 89.85 | 44.925 | +0.95 (+1.07%) | 2,312 |
| 11 Sep 2015 | INR | 88.25 | 92 | 88 | 88.9 | 44.45 | +0.7 (+0.79%) | 10,334 |
| 10 Sep 2015 | INR | 86.5 | 90 | 86.5 | 88.2 | 44.1 | -0.6 (-0.68%) | 10,030 |
| 9 Sep 2015 | INR | 88.4 | 90.45 | 88 | 88.8 | 44.4 | -0.25 (-0.28%) | 7,427 |
| 8 Sep 2015 | INR | 88 | 89.15 | 88 | 89.05 | 44.525 | +1 (+1.14%) | 18,933 |
| 7 Sep 2015 | INR | 90 | 90 | 87 | 88.05 | 44.025 | -1.75 (-1.95%) | 2,824 |
| 4 Sep 2015 | INR | 89 | 91.9 | 88 | 89.8 | 44.9 | -0.25 (-0.28%) | 1,622 |
| 3 Sep 2015 | INR | 93 | 97 | 85.5 | 90.05 | 45.025 | +1.05 (+1.18%) | 14,828 |
| 2 Sep 2015 | INR | 92 | 92 | 88.6 | 89 | 44.5 | +0.45 (+0.51%) | 767 |
| 1 Sep 2015 | INR | 88.25 | 89.95 | 88 | 88.55 | 44.275 | -2.25 (-2.48%) | 6,835 |
