Stratmont Industries Limited Recent Share Price (BSE:530495)

BSE:530495 - Stratmont Industries Ltd. Stratmont Industries Limited
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	22.65	24.8	22.65	24.8	24.8	+1 (+4.20%)	1,700
14 Jun 2022	INR	23	23.8	23	23.8	23.8	0.0 (0.0%)	220
13 Jun 2022	INR	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
10 Jun 2022	INR	26.25	26.25	23.8	23.8	23.8	-1.2 (-4.80%)	250
9 Jun 2022	INR	25	25	25	25	25	+1 (+4.17%)	1,100
8 Jun 2022	INR	24	24	24	24	24	+1 (+4.35%)	100
7 Jun 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
6 Jun 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
3 Jun 2022	INR	23	23	23	23	23	0.0 (0.0%)	5
2 Jun 2022	INR	23	23	23	23	23	0.0 (0.0%)	0
1 Jun 2022	INR	22.95	23	21.5	23	23	+0.4 (+1.77%)	400
31 May 2022	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
30 May 2022	INR	22.6	22.6	22.6	22.6	22.6	+1 (+4.63%)	50
27 May 2022	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
26 May 2022	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
25 May 2022	INR	22.7	22.7	21.6	21.6	21.6	-1.1 (-4.85%)	399
24 May 2022	INR	22.7	22.7	22.7	22.7	22.7	-0.2 (-0.87%)	1
23 May 2022	INR	23	23	22.9	22.9	22.9	-0.1 (-0.43%)	600
20 May 2022	INR	23.5	23.5	23	23	23	+0.6 (+2.68%)	350
19 May 2022	INR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	0
18 May 2022	INR	22.4	22.4	22.4	22.4	22.4	+1 (+4.67%)	300
17 May 2022	INR	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
16 May 2022	INR	21.4	21.4	21.4	21.4	21.4	+1 (+4.90%)	200
13 May 2022	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	234
12 May 2022	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
11 May 2022	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
10 May 2022	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	100
9 May 2022	INR	20.4	20.4	20.4	20.4	20.4	+0.9 (+4.62%)	120
6 May 2022	INR	19.5	19.5	19.5	19.5	19.5	-0.95 (-4.65%)	500
5 May 2022	INR	20.45	20.45	20.45	20.45	20.45	-1.05 (-4.88%)	100