| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 21.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 211 |
| 2 May 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 18.65 | 20.5 | 18.65 | 20.5 | 20.5 | +0.9 (+4.59%) | 100 |
| 28 Apr 2022 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 352 |
| 27 Apr 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 1,100 |
| 25 Apr 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 422 |
| 22 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 21 |
| 19 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 40 |
| 18 Apr 2022 | INR | 20.65 | 20.65 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 110 |
| 13 Apr 2022 | INR | 21.65 | 21.65 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 410 |
| 12 Apr 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 22.8 | 22.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 750 |
| 8 Apr 2022 | INR | 20.9 | 21.85 | 20 | 21.75 | 21.75 | +0.85 (+4.07%) | 350 |
| 7 Apr 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 370 |
| 6 Apr 2022 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 512 |
| 5 Apr 2022 | INR | 19.75 | 19.75 | 19 | 19 | 19 | 0.0 (0.0%) | 1,901 |
| 4 Apr 2022 | INR | 19.7 | 19.75 | 17.95 | 19 | 19 | +0.15 (+0.80%) | 1,269 |
| 1 Apr 2022 | INR | 20.65 | 20.65 | 18.8 | 18.85 | 18.85 | -0.85 (-4.31%) | 2,037 |
| 31 Mar 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1,217 |
| 30 Mar 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,004 |
| 29 Mar 2022 | INR | 17.3 | 18 | 16.45 | 17.95 | 17.95 | +0.65 (+3.76%) | 1,718 |
| 28 Mar 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,410 |
| 24 Mar 2022 | INR | 16.65 | 16.65 | 15.2 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,953 |
| 23 Mar 2022 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 3,862 |
| 22 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 1,080 |
| 21 Mar 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.85 (-4.71%) | 5 |
