Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 19 |
16 Mar 2022 | INR | 17.25 | 17.25 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 149 |
15 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 200 |
14 Mar 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2 |
11 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 5 |
10 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 200 |
9 Mar 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 250 |
8 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 210 |
7 Mar 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 114 |
2 Mar 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 85 |
28 Feb 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 20 |
25 Feb 2022 | INR | 20.1 | 22 | 20.1 | 20.95 | 20.95 | -0.2 (-0.95%) | 1,300 |
24 Feb 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 2 |
18 Feb 2022 | INR | 21.6 | 22 | 20.1 | 21.15 | 21.15 | 0.0 (0.0%) | 28,256 |
17 Feb 2022 | INR | 19.15 | 21.15 | 19.15 | 21.15 | 21.15 | +1 (+4.96%) | 508 |
16 Feb 2022 | INR | 20.3 | 20.3 | 20 | 20.15 | 20.15 | +0.25 (+1.26%) | 8 |
15 Feb 2022 | INR | 20.1 | 20.1 | 19.4 | 19.9 | 19.9 | +0.65 (+3.38%) | 1,227 |
14 Feb 2022 | INR | 18 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,314 |
11 Feb 2022 | INR | 17.85 | 18.35 | 16.8 | 18.35 | 18.35 | +0.85 (+4.86%) | 1,613 |
10 Feb 2022 | INR | 18.6 | 19.1 | 17.3 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,078 |
9 Feb 2022 | INR | 18.15 | 20.05 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 1,111 |
8 Feb 2022 | INR | 19 | 20.3 | 18.45 | 19.1 | 19.1 | -0.3 (-1.55%) | 2,422 |
7 Feb 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
4 Feb 2022 | INR | 17.05 | 18.65 | 17.05 | 18.5 | 18.5 | +0.7 (+3.93%) | 3,796 |
3 Feb 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 20 |