| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 17.6 | 19.3 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 5,162 |
| 1 Feb 2022 | INR | 17.1 | 18.8 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 333 |
| 31 Jan 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 153 |
| 28 Jan 2022 | INR | 19.15 | 19.15 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 683 |
| 27 Jan 2022 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 164 |
| 25 Jan 2022 | INR | 19.4 | 20.35 | 18.45 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,795 |
| 24 Jan 2022 | INR | 20.2 | 20.2 | 18.5 | 19.4 | 19.4 | +0.05 (+0.26%) | 262 |
| 21 Jan 2022 | INR | 19.5 | 19.5 | 18.65 | 19.35 | 19.35 | +0.75 (+4.03%) | 527 |
| 20 Jan 2022 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 401 |
| 19 Jan 2022 | INR | 17.8 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 578 |
| 18 Jan 2022 | INR | 19.05 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,645 |
| 17 Jan 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 212 |
| 14 Jan 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.85 (+4.78%) | 600 |
| 13 Jan 2022 | INR | 17.8 | 17.8 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 21 |
| 12 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.75 (-4.04%) | 1,000 |
| 11 Jan 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 130 |
| 10 Jan 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 268 |
| 6 Jan 2022 | INR | 18.6 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 2,797 |
| 5 Jan 2022 | INR | 16.95 | 18.6 | 16.95 | 18.6 | 18.6 | +0.8 (+4.49%) | 760 |
| 4 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.7 (+4.09%) | 100 |
| 3 Jan 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 503 |
| 31 Dec 2021 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 106 |
| 30 Dec 2021 | INR | 17.1 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 477 |
| 29 Dec 2021 | INR | 17.1 | 17.95 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 166 |
| 28 Dec 2021 | INR | 17.95 | 17.95 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 595 |
| 27 Dec 2021 | INR | 17 | 18.6 | 17 | 17.1 | 17.1 | -0.65 (-3.66%) | 403 |
| 24 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 19.5 | 19.55 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 2,200 |
| 22 Dec 2021 | INR | 19.6 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 118 |
