Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 18.7 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 873 |
20 Dec 2021 | INR | 19.35 | 19.35 | 17.55 | 18.7 | 18.7 | +0.25 (+1.36%) | 207 |
17 Dec 2021 | INR | 18.35 | 20.25 | 18.35 | 18.45 | 18.45 | -0.85 (-4.40%) | 2,882 |
16 Dec 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 181 |
15 Dec 2021 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 34 |
14 Dec 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 22.45 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 64 |
10 Dec 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 110 |
9 Dec 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | +1 (+4.42%) | 28 |
7 Dec 2021 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | +1 (+4.63%) | 32 |
6 Dec 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.95 (+4.60%) | 2 |
3 Dec 2021 | INR | 19.75 | 20.7 | 18.8 | 20.65 | 20.65 | +0.9 (+4.56%) | 338 |
2 Dec 2021 | INR | 19.85 | 19.85 | 18.05 | 19.75 | 19.75 | +0.8 (+4.22%) | 1,676 |
1 Dec 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 18.9 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 46 |
29 Nov 2021 | INR | 18.05 | 18.05 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 370 |
28 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 19.9 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,966 |
25 Nov 2021 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1 (-5%) | 1,939 |
24 Nov 2021 | INR | 21 | 21 | 20 | 20 | 20 | -1.05 (-4.99%) | 570 |
23 Nov 2021 | INR | 22.85 | 22.85 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 587 |
22 Nov 2021 | INR | 22.45 | 22.45 | 22.15 | 22.15 | 22.15 | +0.6 (+2.78%) | 76 |
18 Nov 2021 | INR | 21.6 | 21.6 | 21.2 | 21.55 | 21.55 | +0.95 (+4.61%) | 1,888 |
17 Nov 2021 | INR | 18.95 | 20.8 | 18.95 | 20.6 | 20.6 | +0.7 (+3.52%) | 10,325 |
16 Nov 2021 | INR | 21.9 | 21.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,652 |
15 Nov 2021 | INR | 21.5 | 23.05 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 6,297 |
12 Nov 2021 | INR | 20.15 | 22.05 | 20.15 | 22 | 22 | +0.8 (+3.77%) | 3,613 |
11 Nov 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 6,280 |