| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 24.6 | 24.6 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 4,955 |
| 9 Nov 2021 | INR | 21.25 | 23.45 | 21.25 | 23.45 | 23.45 | +1.1 (+4.92%) | 17,401 |
| 8 Nov 2021 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 451 |
| 3 Nov 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,082 |
| 2 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 7 |
| 1 Nov 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 1 |
| 29 Oct 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 197 |
| 28 Oct 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 133 |
| 27 Oct 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 1,209 |
| 26 Oct 2021 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 50 |
| 22 Oct 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 7 |
| 20 Oct 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 10 |
| 14 Oct 2021 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 234 |
| 13 Oct 2021 | INR | 37.8 | 38.9 | 37.8 | 38.9 | 38.9 | +1.85 (+4.99%) | 1,546 |
| 12 Oct 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 1,113 |
| 11 Oct 2021 | INR | 34.65 | 35.3 | 32 | 35.3 | 35.3 | +1.65 (+4.90%) | 1,684 |
| 8 Oct 2021 | INR | 36 | 36.9 | 33.4 | 33.65 | 33.65 | -1.5 (-4.27%) | 7,210 |
| 7 Oct 2021 | INR | 33.7 | 37.2 | 33.7 | 35.15 | 35.15 | -0.3 (-0.85%) | 12,477 |
| 6 Oct 2021 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 5,504 |
| 5 Oct 2021 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 172 |
| 4 Oct 2021 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 88 |
| 1 Oct 2021 | INR | 45.35 | 45.35 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 1,301 |
| 30 Sep 2021 | INR | 43.7 | 43.7 | 43.45 | 43.45 | 43.45 | +1.7 (+4.07%) | 18 |
| 29 Sep 2021 | INR | 45.8 | 45.85 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 2,513 |
| 28 Sep 2021 | INR | 44.95 | 45.5 | 41.2 | 43.9 | 43.9 | +0.55 (+1.27%) | 8,985 |
| 27 Sep 2021 | INR | 44 | 44 | 39.9 | 43.35 | 43.35 | +1.4 (+3.34%) | 14,692 |
