| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 21 | 21 | 20.75 | 21 | 21 | +1 (+5%) | 1,705 |
| 12 Aug 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 18.35 | 20 | 18.35 | 20 | 20 | +0.7 (+3.63%) | 951 |
| 10 Aug 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.95 (-4.69%) | 292 |
| 9 Aug 2021 | INR | 22.35 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 497 |
| 6 Aug 2021 | INR | 23.25 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,734 |
| 5 Aug 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.95 (+4.43%) | 1 |
| 4 Aug 2021 | INR | 22.45 | 22.45 | 21.4 | 21.45 | 21.45 | +0.05 (+0.23%) | 3,165 |
| 3 Aug 2021 | INR | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +1 (+4.90%) | 18,924 |
| 2 Aug 2021 | INR | 20.4 | 21.4 | 20 | 20.4 | 20.4 | 0.0 (0.0%) | 9,343 |
| 30 Jul 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2,000 |
| 29 Jul 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 6,125 |
| 27 Jul 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 650 |
| 26 Jul 2021 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | +0.3 (+1.49%) | 106 |
| 23 Jul 2021 | INR | 18.55 | 20.45 | 18.55 | 20.15 | 20.15 | +0.65 (+3.33%) | 1,644 |
| 22 Jul 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 200 |
| 20 Jul 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 23 |
| 19 Jul 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 2 |
| 16 Jul 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 35 |
| 14 Jul 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 19.8 | 20.5 | 19.8 | 20.5 | 20.5 | +0.7 (+3.54%) | 1,000 |
| 12 Jul 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 10 |
| 9 Jul 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 1 |
| 8 Jul 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 19.8 | 19.8 | 19 | 19 | 19 | +0.05 (+0.26%) | 34 |
| 6 Jul 2021 | INR | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 511 |
| 5 Jul 2021 | INR | 17.45 | 19 | 17.45 | 19 | 19 | +0.65 (+3.54%) | 260 |
| 2 Jul 2021 | INR | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | +0.75 (+4.26%) | 925 |
