| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 69 |
| 30 Jun 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 490 |
| 29 Jun 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 783 |
| 28 Jun 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 84 |
| 25 Jun 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 15 |
| 24 Jun 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 20 |
| 23 Jun 2021 | INR | 12.7 | 13.25 | 12.7 | 13.25 | 13.25 | +0.6 (+4.74%) | 599 |
| 22 Jun 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 500 |
| 21 Jun 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 100 |
| 18 Jun 2021 | INR | 13.8 | 14 | 13.8 | 13.95 | 13.95 | -0.55 (-3.79%) | 1,504 |
| 17 Jun 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 600 |
| 15 Jun 2021 | INR | 14.9 | 16.4 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 1,718 |
| 14 Jun 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 6 |
| 11 Jun 2021 | INR | 18 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 101 |
| 10 Jun 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 25 |
| 9 Jun 2021 | INR | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | +0.75 (+4.30%) | 150 |
| 8 Jun 2021 | INR | 16.5 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 3,140 |
| 7 Jun 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 50 |
| 4 Jun 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 17.4 | 18.1 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 5,170 |
| 2 Jun 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 2,700 |
| 1 Jun 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 500 |
| 31 May 2021 | INR | 18.1 | 18.1 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 700 |
| 28 May 2021 | INR | 17.75 | 18.1 | 17.4 | 18.1 | 18.1 | +0.35 (+1.97%) | 7,300 |
| 27 May 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 6,025 |
| 26 May 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 2,286 |
| 25 May 2021 | INR | 18.35 | 19.05 | 18.35 | 18.4 | 18.4 | -0.3 (-1.60%) | 5,407 |
| 24 May 2021 | INR | 19 | 19.05 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 5,489 |
| 21 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
