| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 18.7 | 19.05 | 18.7 | 19.05 | 19.05 | 0.0 (0.0%) | 25 |
| 17 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 1 |
| 12 May 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 24 |
| 10 May 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 10 |
| 7 May 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 225 |
| 6 May 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 31 |
| 30 Apr 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 651 |
| 29 Apr 2021 | INR | 21.35 | 21.35 | 20.55 | 20.55 | 20.55 | -0.41 (-1.96%) | 440 |
| 28 Apr 2021 | INR | 18.98 | 20.96 | 18.98 | 20.96 | 20.96 | +0.99 (+4.96%) | 2,450 |
| 27 Apr 2021 | INR | 19.03 | 19.97 | 18.08 | 19.97 | 19.97 | +0.94 (+4.94%) | 887 |
| 26 Apr 2021 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.9 (+4.96%) | 3,030 |
| 23 Apr 2021 | INR | 16.41 | 18.13 | 16.41 | 18.13 | 18.13 | +0.86 (+4.98%) | 3,630 |
| 22 Apr 2021 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 1,501 |
| 20 Apr 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 300 |
| 19 Apr 2021 | INR | 14.2 | 15.67 | 14.2 | 15.67 | 15.67 | +0.74 (+4.96%) | 1,555 |
| 16 Apr 2021 | INR | 14.93 | 14.93 | 13.51 | 14.93 | 14.93 | +0.71 (+4.99%) | 7,363 |
| 15 Apr 2021 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 600 |
| 13 Apr 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 400 |
| 12 Apr 2021 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 1,800 |
| 9 Apr 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.57 (+4.86%) | 600 |
| 8 Apr 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 343 |
| 7 Apr 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.21 (+1.91%) | 2,200 |
| 6 Apr 2021 | INR | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | +0.21 (+1.95%) | 470 |
