| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 10.76 | 10.76 | 10.34 | 10.76 | 10.76 | +0.21 (+1.99%) | 284 |
| 31 Mar 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 801 |
| 30 Mar 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 10,000 |
| 26 Mar 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 11.11 | 11.11 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 160 |
| 19 Mar 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 560 |
| 18 Mar 2021 | INR | 11.22 | 11.22 | 10.8 | 11.08 | 11.08 | +0.08 (+0.73%) | 31 |
| 17 Mar 2021 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 100 |
| 16 Mar 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 200 |
| 15 Mar 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 1,460 |
| 12 Mar 2021 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 200 |
| 10 Mar 2021 | INR | 10.83 | 11.25 | 10.83 | 11.25 | 11.25 | +0.2 (+1.81%) | 211 |
| 9 Mar 2021 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.22 (-1.95%) | 601 |
| 8 Mar 2021 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 200 |
| 5 Mar 2021 | INR | 12.7 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,512 |
| 4 Mar 2021 | INR | 12.05 | 13.31 | 12.05 | 12.1 | 12.1 | -0.58 (-4.57%) | 2,512 |
| 3 Mar 2021 | INR | 12.05 | 13.31 | 12.05 | 12.68 | 12.68 | 0.0 (0.0%) | 4,973 |
| 2 Mar 2021 | INR | 12.46 | 13.76 | 12.46 | 12.68 | 12.68 | -0.43 (-3.28%) | 974 |
| 1 Mar 2021 | INR | 14.49 | 14.49 | 13.11 | 13.11 | 13.11 | -0.69 (-5%) | 1,240 |
| 26 Feb 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,080 |
| 25 Feb 2021 | INR | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 899 |
| 24 Feb 2021 | INR | 16.05 | 16.05 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 1,301 |
| 23 Feb 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 1,347 |
| 22 Feb 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,100 |
| 19 Feb 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 351 |
| 18 Feb 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 2,419 |
