Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 1,217 |
30 Dec 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 106 |
24 Dec 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1 |
23 Dec 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2 |
21 Dec 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 50 |
18 Dec 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1 |
17 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 6 |
9 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 4 |
1 Dec 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10 |
27 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |