| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149.8 | 149.9 | 143 | 145.3 | 145.3 | -0.45 (-0.31%) | 1,274 |
| 10 Apr 2024 | INR | 147.9 | 148 | 143.5 | 145.75 | 145.75 | +2.5 (+1.75%) | 522 |
| 9 Apr 2024 | INR | 146 | 146 | 141.4 | 143.25 | 143.25 | +0.7 (+0.49%) | 503 |
| 8 Apr 2024 | INR | 145 | 145.1 | 140 | 142.55 | 142.55 | -2.45 (-1.69%) | 8 |
| 5 Apr 2024 | INR | 145 | 145 | 144.95 | 145 | 145 | -0.4 (-0.28%) | 364 |
| 4 Apr 2024 | INR | 146 | 146 | 145.1 | 145.4 | 145.4 | +0.3 (+0.21%) | 209 |
| 3 Apr 2024 | INR | 145.05 | 146 | 145.05 | 145.1 | 145.1 | -4.7 (-3.14%) | 64 |
| 2 Apr 2024 | INR | 140.05 | 151 | 140.05 | 149.8 | 149.8 | +5.3 (+3.67%) | 2,284 |
| 1 Apr 2024 | INR | 145 | 147.95 | 139 | 144.5 | 144.5 | -0.5 (-0.34%) | 4,953 |
| 28 Mar 2024 | INR | 142.05 | 145 | 138.6 | 145 | 145 | +3 (+2.11%) | 809 |
| 27 Mar 2024 | INR | 141.05 | 144.9 | 141 | 142 | 142 | +3.8 (+2.75%) | 2,904 |
| 26 Mar 2024 | INR | 145.5 | 150 | 133.6 | 138.2 | 138.2 | -7.4 (-5.08%) | 3,865 |
| 22 Mar 2024 | INR | 146.4 | 146.4 | 145.5 | 145.6 | 145.6 | -0.4 (-0.27%) | 873 |
| 21 Mar 2024 | INR | 142 | 160 | 142 | 146 | 146 | -6 (-3.95%) | 24,450 |
| 20 Mar 2024 | INR | 154.95 | 162 | 149 | 152 | 152 | +2 (+1.33%) | 5,520 |
| 19 Mar 2024 | INR | 149 | 160 | 146 | 150 | 150 | +1.25 (+0.84%) | 2,081 |
| 18 Mar 2024 | INR | 147.9 | 149 | 141.5 | 148.75 | 148.75 | +0.75 (+0.51%) | 28,674 |
| 15 Mar 2024 | INR | 150 | 150 | 138.4 | 148 | 148 | -0.15 (-0.10%) | 2,786 |
| 14 Mar 2024 | INR | 145 | 150 | 138.8 | 148.15 | 148.15 | +9.4 (+6.77%) | 806 |
| 13 Mar 2024 | INR | 141 | 144.95 | 135.2 | 138.75 | 138.75 | -2.35 (-1.67%) | 7,855 |
| 12 Mar 2024 | INR | 145 | 150 | 140.65 | 141.1 | 141.1 | +0.5 (+0.36%) | 1,234 |
| 11 Mar 2024 | INR | 155 | 156.95 | 137 | 140.6 | 140.6 | -13.85 (-8.97%) | 2,224 |
| 7 Mar 2024 | INR | 154.95 | 159.7 | 150 | 154.45 | 154.45 | +3.55 (+2.35%) | 133 |
| 6 Mar 2024 | INR | 157.7 | 157.7 | 150 | 150.9 | 150.9 | -2.35 (-1.53%) | 582 |
| 5 Mar 2024 | INR | 153.2 | 161.95 | 150 | 153.25 | 153.25 | -8.35 (-5.17%) | 2,111 |
| 4 Mar 2024 | INR | 150.25 | 161.95 | 150.25 | 161.6 | 161.6 | +6.95 (+4.49%) | 1,187 |
| 1 Mar 2024 | INR | 147.3 | 165.9 | 143.3 | 154.65 | 154.65 | +6.55 (+4.42%) | 5,339 |
| 29 Feb 2024 | INR | 147 | 159.8 | 145.6 | 148.1 | 148.1 | -3.9 (-2.57%) | 529 |
| 28 Feb 2024 | INR | 147.75 | 154.7 | 145 | 152 | 152 | +6.95 (+4.79%) | 2,168 |
| 27 Feb 2024 | INR | 145 | 149.9 | 142.35 | 145.05 | 145.05 | -0.25 (-0.17%) | 446 |
