| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | INR | 9.5 | 9.5 | 8.4 | 8.9 | 8.9 | 0.0 (0.0%) | 1,063 |
| 4 Jul 2007 | INR | 9 | 9 | 8.3 | 8.9 | 8.9 | -0.1 (-1.11%) | 21,661 |
| 3 Jul 2007 | INR | 8.76 | 9 | 8.76 | 9 | 9 | 0.0 (0.0%) | 360 |
| 2 Jul 2007 | INR | 9 | 9.14 | 8.77 | 9 | 9 | -0.2 (-2.17%) | 2,036 |
| 29 Jun 2007 | INR | 9 | 9.2 | 8.57 | 9.2 | 9.2 | +0.01 (+0.11%) | 2,800 |
| 28 Jun 2007 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 100 |
| 27 Jun 2007 | INR | 8.76 | 9.2 | 8.76 | 9.2 | 9.2 | +0.34 (+3.84%) | 451 |
| 26 Jun 2007 | INR | 8.75 | 8.86 | 8.75 | 8.86 | 8.86 | -0.14 (-1.56%) | 2,500 |
| 25 Jun 2007 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 900 |
| 22 Jun 2007 | INR | 9.39 | 9.4 | 8.6 | 9.2 | 9.2 | +0.18 (+2.00%) | 1,152 |
| 21 Jun 2007 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | -0.08 (-0.88%) | 1,150 |
| 20 Jun 2007 | INR | 9.01 | 9.1 | 9.01 | 9.1 | 9.1 | +0.1 (+1.11%) | 240 |
| 19 Jun 2007 | INR | 8.57 | 10 | 8.56 | 9 | 9 | -0.37 (-3.95%) | 701 |
| 18 Jun 2007 | INR | 9.2 | 9.37 | 9.2 | 9.37 | 9.37 | +0.67 (+7.70%) | 1,020 |
| 15 Jun 2007 | INR | 8.7 | 8.7 | 8.31 | 8.7 | 8.7 | +0.34 (+4.07%) | 650 |
| 14 Jun 2007 | INR | 8.11 | 8.37 | 8.11 | 8.36 | 8.36 | -0.64 (-7.11%) | 900 |
| 13 Jun 2007 | INR | 9 | 9.46 | 9 | 9 | 9 | +0.75 (+9.09%) | 150 |
| 12 Jun 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 11 Jun 2007 | INR | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 800 |
| 8 Jun 2007 | INR | 8.51 | 8.51 | 8.46 | 8.47 | 8.47 | -0.8 (-8.63%) | 485 |
| 7 Jun 2007 | INR | 9.4 | 9.5 | 9 | 9.27 | 9.27 | +0.48 (+5.46%) | 3,350 |
| 6 Jun 2007 | INR | 8.35 | 8.79 | 8.31 | 8.79 | 8.79 | +0.36 (+4.27%) | 356 |
| 5 Jun 2007 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47 (-5.28%) | 100 |
| 4 Jun 2007 | INR | 8.9 | 8.94 | 8.9 | 8.9 | 8.9 | +0.48 (+5.70%) | 470 |
| 31 May 2007 | INR | 8.32 | 8.8 | 8.31 | 8.42 | 8.42 | -0.58 (-6.44%) | 1,260 |
| 29 May 2007 | INR | 9.48 | 9.49 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,150 |
| 28 May 2007 | INR | 8.4 | 9.3 | 8.4 | 8.75 | 8.75 | -0.25 (-2.78%) | 822 |
| 24 May 2007 | INR | 10.7 | 10.7 | 9 | 9 | 9 | 0.0 (0.0%) | 3,741 |
| 23 May 2007 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.35 (+4.05%) | 500 |
| 22 May 2007 | INR | 8.99 | 8.99 | 8.65 | 8.65 | 8.65 | -0.16 (-1.82%) | 400 |
