| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | INR | 8.9 | 9.5 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 4,402 |
| 18 May 2007 | INR | 8.25 | 9 | 8.21 | 9 | 9 | +0.6 (+7.14%) | 1,200 |
| 17 May 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.49 (-5.51%) | 200 |
| 16 May 2007 | INR | 8.52 | 8.9 | 8.51 | 8.89 | 8.89 | +0.45 (+5.33%) | 702 |
| 15 May 2007 | INR | 9 | 9 | 8.44 | 8.44 | 8.44 | -0.56 (-6.22%) | 3,088 |
| 14 May 2007 | INR | 10.2 | 10.2 | 8.55 | 9 | 9 | +0.5 (+5.88%) | 15,825 |
| 11 May 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 200 |
| 10 May 2007 | INR | 9 | 9 | 8.53 | 8.54 | 8.54 | -0.26 (-2.95%) | 1,815 |
| 9 May 2007 | INR | 8.9 | 8.98 | 8.7 | 8.8 | 8.8 | +0.25 (+2.92%) | 432 |
| 8 May 2007 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 600 |
| 7 May 2007 | INR | 10.47 | 10.47 | 8 | 8.66 | 8.66 | -1.29 (-12.96%) | 17,157 |
| 4 May 2007 | INR | 10.9 | 10.9 | 8.73 | 9.95 | 9.95 | +0.51 (+5.40%) | 213 |
| 3 May 2007 | INR | 8.31 | 11.48 | 8.3 | 9.44 | 9.44 | -0.19 (-1.97%) | 3,812 |
| 30 Apr 2007 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.63 (+7%) | 5 |
| 27 Apr 2007 | INR | 9.32 | 9.32 | 8.3 | 9 | 9 | +0.4 (+4.65%) | 3,051 |
| 26 Apr 2007 | INR | 9.8 | 9.8 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 205 |
| 25 Apr 2007 | INR | 10.45 | 10.45 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,175 |
| 24 Apr 2007 | INR | 9.87 | 9.87 | 9 | 9 | 9 | 0.0 (0.0%) | 605 |
| 23 Apr 2007 | INR | 9 | 9 | 8.95 | 9 | 9 | +0.25 (+2.86%) | 1,900 |
| 20 Apr 2007 | INR | 10.72 | 10.72 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 966 |
| 19 Apr 2007 | INR | 11 | 11 | 9 | 9 | 9 | -0.37 (-3.95%) | 4,955 |
| 18 Apr 2007 | INR | 10.25 | 11.2 | 9.35 | 9.37 | 9.37 | -0.48 (-4.87%) | 450 |
| 17 Apr 2007 | INR | 9.9 | 9.9 | 9.27 | 9.85 | 9.85 | -0.11 (-1.10%) | 256 |
| 16 Apr 2007 | INR | 9.25 | 10 | 8.5 | 9.96 | 9.96 | +0.61 (+6.52%) | 4,005 |
| 13 Apr 2007 | INR | 10 | 10 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 75 |
| 12 Apr 2007 | INR | 9.5 | 9.5 | 8.56 | 9.32 | 9.32 | -0.15 (-1.58%) | 210 |
| 11 Apr 2007 | INR | 9.83 | 9.83 | 8.52 | 9.47 | 9.47 | +1.07 (+12.74%) | 5,505 |
| 10 Apr 2007 | INR | 9.5 | 9.5 | 8.21 | 8.4 | 8.4 | -0.41 (-4.65%) | 657 |
| 9 Apr 2007 | INR | 9.5 | 9.96 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 2,005 |
| 5 Apr 2007 | INR | 9.9 | 9.9 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,603 |
