Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | INR | 10.2 | 10.2 | 8.07 | 8.25 | 8.25 | -0.3 (-3.51%) | 795 |
3 Apr 2007 | INR | 9.39 | 9.39 | 8.25 | 8.55 | 8.55 | +0.7 (+8.92%) | 452 |
2 Apr 2007 | INR | 9.93 | 9.93 | 7.85 | 7.85 | 7.85 | -1.15 (-12.78%) | 6,760 |
30 Mar 2007 | INR | 9.98 | 9.98 | 8.05 | 9 | 9 | -0.98 (-9.82%) | 1,312 |
29 Mar 2007 | INR | 8 | 9.98 | 8 | 9.98 | 9.98 | +0.92 (+10.15%) | 225 |
28 Mar 2007 | INR | 10 | 10 | 8.11 | 9.06 | 9.06 | +0.56 (+6.59%) | 24 |
26 Mar 2007 | INR | 10.65 | 10.65 | 8.5 | 8.5 | 8.5 | -0.78 (-8.41%) | 11,238 |
23 Mar 2007 | INR | 10.47 | 10.47 | 8.5 | 9.28 | 9.28 | -0.17 (-1.80%) | 1,704 |
22 Mar 2007 | INR | 10.68 | 10.68 | 8.5 | 9.45 | 9.45 | +0.55 (+6.18%) | 10,633 |
21 Mar 2007 | INR | 9.47 | 9.47 | 8.05 | 8.9 | 8.9 | +0.8 (+9.88%) | 122 |
20 Mar 2007 | INR | 9.6 | 10.56 | 8.1 | 8.1 | 8.1 | -0.7 (-7.95%) | 923 |
19 Mar 2007 | INR | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.65 (+7.98%) | 2,452 |
16 Mar 2007 | INR | 9 | 9 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,201 |
15 Mar 2007 | INR | 9.5 | 9.5 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 560 |
14 Mar 2007 | INR | 9.75 | 9.75 | 8.16 | 8.16 | 8.16 | -1.06 (-11.50%) | 1,722 |
13 Mar 2007 | INR | 9 | 9.72 | 8.76 | 9.22 | 9.22 | +0.23 (+2.56%) | 122 |
12 Mar 2007 | INR | 9.5 | 9.5 | 8.5 | 8.99 | 8.99 | +0.59 (+7.02%) | 647 |
9 Mar 2007 | INR | 8.25 | 8.49 | 7.94 | 8.4 | 8.4 | -0.51 (-5.72%) | 3,392 |
8 Mar 2007 | INR | 9.28 | 9.36 | 7.27 | 8.91 | 8.91 | +1.11 (+14.23%) | 24,795 |
7 Mar 2007 | INR | 8.74 | 8.74 | 7.5 | 7.8 | 7.8 | -0.7 (-8.24%) | 4,028 |
6 Mar 2007 | INR | 8.55 | 8.55 | 8 | 8.5 | 8.5 | -0.59 (-6.49%) | 2,456 |
5 Mar 2007 | INR | 8.25 | 9.09 | 8 | 9.09 | 9.09 | +0.09 (+1%) | 1,202 |
2 Mar 2007 | INR | 8.99 | 9 | 8.99 | 9 | 9 | -0.35 (-3.74%) | 200 |
1 Mar 2007 | INR | 9.1 | 9.35 | 9.1 | 9.35 | 9.35 | +0.35 (+3.89%) | 300 |
27 Feb 2007 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 100 |
23 Feb 2007 | INR | 8.28 | 8.99 | 8.28 | 8.99 | 8.99 | -0.6 (-6.26%) | 601 |
22 Feb 2007 | INR | 8.55 | 9.88 | 8.55 | 9.59 | 9.59 | +0.59 (+6.56%) | 606 |
21 Feb 2007 | INR | 9 | 9.44 | 8.4 | 9 | 9 | -0.2 (-2.17%) | 1,410 |
20 Feb 2007 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 9.5 | 9.5 | 9.1 | 9.2 | 9.2 | -0.5 (-5.15%) | 2,500 |