| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 9.82 | 9.82 | 9 | 9.7 | 9.7 | +0.53 (+5.78%) | 2,202 |
| 14 Feb 2007 | INR | 8.75 | 9.17 | 8.75 | 9.17 | 9.17 | +0.27 (+3.03%) | 501 |
| 13 Feb 2007 | INR | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,450 |
| 12 Feb 2007 | INR | 8.55 | 9 | 8.4 | 9 | 9 | 0.0 (0.0%) | 3,701 |
| 9 Feb 2007 | INR | 9.02 | 9.1 | 9 | 9 | 9 | -0.45 (-4.76%) | 2,000 |
| 8 Feb 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 391 |
| 7 Feb 2007 | INR | 9.24 | 9.47 | 8.86 | 9.46 | 9.46 | +0.24 (+2.60%) | 6,300 |
| 6 Feb 2007 | INR | 9.01 | 9.22 | 9 | 9.22 | 9.22 | +0.52 (+5.98%) | 4,250 |
| 5 Feb 2007 | INR | 8.85 | 9.7 | 8.51 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,700 |
| 2 Feb 2007 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.25 (-2.70%) | 600 |
| 31 Jan 2007 | INR | 9.5 | 9.76 | 7.5 | 9.25 | 9.25 | -0.05 (-0.54%) | 4,840 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.38 (-3.93%) | 2,760 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9.25 | 9.68 | 9.25 | 9.68 | 9.68 | +0.33 (+3.53%) | 600 |
| 24 Jan 2007 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 1,200 |
| 23 Jan 2007 | INR | 0 | 0 | 0 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.24 (-2.53%) | 400 |
| 19 Jan 2007 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 2,500 |
| 18 Jan 2007 | INR | 9.55 | 9.6 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 2,300 |
| 17 Jan 2007 | INR | 9.25 | 9.44 | 9.13 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,491 |
| 16 Jan 2007 | INR | 9.06 | 9.06 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 900 |
| 15 Jan 2007 | INR | 0 | 0 | 0 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | INR | 10 | 10 | 9.14 | 9.14 | 9.14 | -0.36 (-3.79%) | 400 |
| 11 Jan 2007 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,300 |
| 10 Jan 2007 | INR | 9.5 | 9.6 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 2,820 |
| 9 Jan 2007 | INR | 9.5 | 9.55 | 9.35 | 9.35 | 9.35 | -0.54 (-5.46%) | 1,124 |
| 8 Jan 2007 | INR | 9.25 | 10.45 | 9.2 | 9.89 | 9.89 | +0.72 (+7.85%) | 3,375 |
