| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | INR | 9.18 | 9.22 | 9.17 | 9.17 | 9.17 | -0.35 (-3.68%) | 1,020 |
| 4 Jan 2007 | INR | 9.14 | 10.4 | 9.14 | 9.52 | 9.52 | +0.37 (+4.04%) | 7,370 |
| 3 Jan 2007 | INR | 9.45 | 9.5 | 9.01 | 9.15 | 9.15 | -0.35 (-3.68%) | 9,110 |
| 2 Jan 2007 | INR | 9.26 | 9.5 | 9.25 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,550 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 11.99 | 11.99 | 9.55 | 9.95 | 9.95 | -0.4 (-3.86%) | 2,830 |
| 28 Dec 2006 | INR | 11.01 | 11.44 | 10.06 | 10.35 | 10.35 | +0.13 (+1.27%) | 4,561 |
| 27 Dec 2006 | INR | 9.5 | 10.22 | 9.5 | 10.22 | 10.22 | +1.72 (+20.24%) | 16,848 |
| 26 Dec 2006 | INR | 9.25 | 9.25 | 8 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,302 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 500 |
| 21 Dec 2006 | INR | 8.05 | 8.58 | 8 | 8.58 | 8.58 | -0.52 (-5.71%) | 3,300 |
| 20 Dec 2006 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 218 |
| 19 Dec 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | INR | 9 | 9 | 9 | 9 | 9 | +0.7 (+8.43%) | 30 |
| 15 Dec 2006 | INR | 8.55 | 9 | 8.1 | 8.3 | 8.3 | -0.25 (-2.92%) | 1,525 |
| 14 Dec 2006 | INR | 8.1 | 8.55 | 8 | 8.55 | 8.55 | +0.45 (+5.56%) | 4,239 |
| 13 Dec 2006 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 300 |
| 12 Dec 2006 | INR | 8.3 | 8.45 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,862 |
| 11 Dec 2006 | INR | 7.95 | 7.95 | 7.55 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,300 |
| 8 Dec 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | INR | 8 | 8.25 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 2,595 |
| 6 Dec 2006 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 2,470 |
| 5 Dec 2006 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.64 (-7.55%) | 75 |
| 4 Dec 2006 | INR | 8.5 | 8.5 | 7.92 | 8.48 | 8.48 | -0.07 (-0.82%) | 621 |
| 1 Dec 2006 | INR | 8.6 | 8.6 | 8 | 8.55 | 8.55 | +0.55 (+6.88%) | 235 |
| 30 Nov 2006 | INR | 8.43 | 8.43 | 8 | 8 | 8 | +0.19 (+2.43%) | 700 |
| 29 Nov 2006 | INR | 7.81 | 8.1 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 1,600 |
| 28 Nov 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
