Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | INR | 8.25 | 8.49 | 8 | 8 | 8 | -0.05 (-0.62%) | 400 |
23 Nov 2006 | INR | 7.52 | 8.5 | 7.52 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,001 |
22 Nov 2006 | INR | 9.2 | 9.85 | 8.21 | 8.3 | 8.3 | +0.09 (+1.10%) | 5,750 |
21 Nov 2006 | INR | 8.8 | 9.2 | 8.21 | 8.21 | 8.21 | +0.53 (+6.90%) | 2,200 |
20 Nov 2006 | INR | 7.7 | 7.7 | 7.68 | 7.68 | 7.68 | -0.37 (-4.60%) | 800 |
17 Nov 2006 | INR | 8.98 | 8.98 | 8 | 8.05 | 8.05 | -0.44 (-5.18%) | 839 |
16 Nov 2006 | INR | 8.75 | 8.75 | 8 | 8.49 | 8.49 | +0.44 (+5.47%) | 3,650 |
15 Nov 2006 | INR | 9 | 9 | 8.05 | 8.05 | 8.05 | -0.5 (-5.85%) | 3,800 |
14 Nov 2006 | INR | 8.01 | 8.75 | 8.01 | 8.55 | 8.55 | +0.4 (+4.91%) | 750 |
13 Nov 2006 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,871 |
10 Nov 2006 | INR | 8.39 | 8.4 | 8.39 | 8.4 | 8.4 | +0.4 (+5%) | 1,199 |
9 Nov 2006 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,781 |
8 Nov 2006 | INR | 8 | 8.01 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,000 |
7 Nov 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 300 |
6 Nov 2006 | INR | 8.5 | 8.5 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,846 |
3 Nov 2006 | INR | 8 | 8.5 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,547 |
2 Nov 2006 | INR | 8.55 | 8.55 | 8 | 8 | 8 | -0.5 (-5.88%) | 3,000 |
1 Nov 2006 | INR | 8.3 | 8.75 | 8.25 | 8.5 | 8.5 | +0.24 (+2.91%) | 1,075 |
31 Oct 2006 | INR | 8.3 | 8.75 | 8.25 | 8.26 | 8.26 | -0.24 (-2.82%) | 2,200 |
30 Oct 2006 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.24 (+2.91%) | 900 |
27 Oct 2006 | INR | 8.5 | 8.5 | 8.26 | 8.26 | 8.26 | -0.74 (-8.22%) | 200 |
26 Oct 2006 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.75 (+9.09%) | 1,300 |
25 Oct 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.01 (-0.12%) | 200 |
19 Oct 2006 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.53 (-6.03%) | 200 |
18 Oct 2006 | INR | 8.3 | 8.79 | 8.25 | 8.79 | 8.79 | +0.29 (+3.41%) | 211 |
17 Oct 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 8.5 | 9.14 | 8.36 | 8.5 | 8.5 | +0.15 (+1.80%) | 800 |