Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 353 |
12 Oct 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 10.2 | 10.2 | 8.15 | 9 | 9 | +0.5 (+5.88%) | 1,936 |
10 Oct 2006 | INR | 9 | 9 | 8.2 | 8.5 | 8.5 | +0.3 (+3.66%) | 500 |
9 Oct 2006 | INR | 8.13 | 8.5 | 8.13 | 8.2 | 8.2 | -0.49 (-5.64%) | 2,050 |
6 Oct 2006 | INR | 8.8 | 8.8 | 8.05 | 8.69 | 8.69 | -0.41 (-4.51%) | 3,560 |
5 Oct 2006 | INR | 10.99 | 10.99 | 8.25 | 9.1 | 9.1 | -0.29 (-3.09%) | 602 |
4 Oct 2006 | INR | 0 | 0 | 0 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.84 (+9.82%) | 500 |
2 Oct 2006 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 8.25 | 9 | 8.25 | 8.55 | 8.55 | +0.3 (+3.64%) | 1,301 |
28 Sep 2006 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.64 (-7.20%) | 600 |
27 Sep 2006 | INR | 8 | 9.5 | 8 | 8.89 | 8.89 | +0.41 (+4.83%) | 1,132 |
26 Sep 2006 | INR | 10.8 | 10.8 | 8 | 8.48 | 8.48 | -0.87 (-9.30%) | 1,902 |
25 Sep 2006 | INR | 9 | 9.95 | 8 | 9.35 | 9.35 | +0.85 (+10%) | 806 |
22 Sep 2006 | INR | 8.95 | 9.5 | 8 | 8.5 | 8.5 | -0.29 (-3.30%) | 1,421 |
21 Sep 2006 | INR | 8.95 | 9.78 | 8 | 8.79 | 8.79 | +0.64 (+7.85%) | 3,881 |
20 Sep 2006 | INR | 8.15 | 8.2 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 2,100 |
19 Sep 2006 | INR | 8.65 | 8.7 | 8 | 8.45 | 8.45 | +0.3 (+3.68%) | 2,225 |
18 Sep 2006 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 25 |
15 Sep 2006 | INR | 8.25 | 8.8 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 4,000 |
14 Sep 2006 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.2 (-2.30%) | 245 |
13 Sep 2006 | INR | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,450 |
12 Sep 2006 | INR | 8.3 | 8.6 | 8.15 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,700 |
11 Sep 2006 | INR | 8.5 | 8.85 | 8.15 | 8.85 | 8.85 | -0.25 (-2.75%) | 1,500 |
8 Sep 2006 | INR | 8.8 | 9.1 | 8.15 | 9.1 | 9.1 | +0.11 (+1.22%) | 7,315 |
7 Sep 2006 | INR | 8.15 | 9 | 8.15 | 8.99 | 8.99 | +0.49 (+5.76%) | 3,000 |
6 Sep 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,145 |
5 Sep 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 100 |
4 Sep 2006 | INR | 8 | 8.36 | 8 | 8.36 | 8.36 | -0.89 (-9.62%) | 400 |