| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 8.5 | 9.25 | 8.35 | 9.25 | 9.25 | +0.26 (+2.89%) | 555 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 8.25 | 8.99 | 8.25 | 8.99 | 8.99 | +0.69 (+8.31%) | 1,501 |
| 29 Aug 2006 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 200 |
| 28 Aug 2006 | INR | 8.2 | 8.99 | 8.2 | 8.26 | 8.26 | -0.24 (-2.82%) | 526 |
| 25 Aug 2006 | INR | 8.5 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 910 |
| 24 Aug 2006 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 510 |
| 23 Aug 2006 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 55 |
| 22 Aug 2006 | INR | 8.15 | 8.69 | 8.1 | 8.15 | 8.15 | +0.15 (+1.88%) | 7,802 |
| 21 Aug 2006 | INR | 9 | 9 | 8 | 8 | 8 | -0.55 (-6.43%) | 1,955 |
| 18 Aug 2006 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.7 (-7.57%) | 125 |
| 17 Aug 2006 | INR | 8.5 | 9.38 | 8.5 | 9.25 | 9.25 | +1.4 (+17.83%) | 1,040 |
| 16 Aug 2006 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 10.38 | 10.38 | 7.85 | 7.85 | 7.85 | -1.15 (-12.78%) | 11 |
| 11 Aug 2006 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 519 |
| 10 Aug 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 57 |
| 9 Aug 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 500 |
| 8 Aug 2006 | INR | 9 | 9.25 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 5,215 |
| 7 Aug 2006 | INR | 8.5 | 8.5 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
| 4 Aug 2006 | INR | 8.75 | 8.76 | 8 | 8 | 8 | -0.8 (-9.09%) | 550 |
| 3 Aug 2006 | INR | 7.52 | 8.99 | 7.51 | 8.8 | 8.8 | +1.3 (+17.33%) | 2,540 |
| 2 Aug 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 301 |
| 1 Aug 2006 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 331 |
| 31 Jul 2006 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 200 |
| 28 Jul 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 700 |
| 27 Jul 2006 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 100 |
| 26 Jul 2006 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 286 |
| 25 Jul 2006 | INR | 7.5 | 7.65 | 7.5 | 7.52 | 7.52 | -0.06 (-0.79%) | 4,200 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
