Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | INR | 7.55 | 7.59 | 7.55 | 7.58 | 7.58 | +0.08 (+1.07%) | 255 |
20 Jul 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 7.51 | 7.53 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 2,350 |
18 Jul 2006 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 500 |
14 Jul 2006 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 800 |
13 Jul 2006 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 200 |
12 Jul 2006 | INR | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
11 Jul 2006 | INR | 7.98 | 7.98 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 527 |
10 Jul 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
7 Jul 2006 | INR | 7.96 | 7.96 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 201 |
6 Jul 2006 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 1 |
5 Jul 2006 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.14 (-1.75%) | 551 |
4 Jul 2006 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.49 (+6.53%) | 1 |
3 Jul 2006 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 250 |
29 Jun 2006 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 200 |
28 Jun 2006 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 1,020 |
27 Jun 2006 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 3,046 |
26 Jun 2006 | INR | 7 | 7.95 | 7 | 7.95 | 7.95 | +0.94 (+13.41%) | 1,062 |
23 Jun 2006 | INR | 6.51 | 7.01 | 6.51 | 7.01 | 7.01 | -0.26 (-3.58%) | 1,594 |
22 Jun 2006 | INR | 6.5 | 7.5 | 6.5 | 7.27 | 7.27 | -0.52 (-6.68%) | 1,180 |
21 Jun 2006 | INR | 7 | 7.79 | 7 | 7.79 | 7.79 | +1.29 (+19.85%) | 101 |
20 Jun 2006 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | +1.19 (+22.41%) | 520 |
19 Jun 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.9 | 6 | 4.9 | 5.31 | 5.31 | -0.69 (-11.50%) | 5,318 |
13 Jun 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 2,000 |
12 Jun 2006 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |